Ecofibre (Australia) Price History
| EOF Stock | 0.04 0 5.00% |
Below is the normalized historical share price chart for Ecofibre extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofibre stands at 0.04, as last reported on the 1st of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Ecofibre Stock, it is important to understand the factors that can impact its price. Ecofibre is out of control given 3 months investment horizon. Ecofibre secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Ecofibre Downside Deviation of 9.28, coefficient of variation of 819.6, and Mean Deviation of 5.56 to evaluate company specific risk that cannot be diversified away.
At this time, Ecofibre's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 77.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 65.2 M in 2024. . Ecofibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0518 | 50 Day MA 0.0405 | Beta 1.301 |
Ecofibre |
Sharpe Ratio = 0.1471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.38 actual daily | 74 74% of assets are less volatile |
Expected Return
| 1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ecofibre is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofibre by adding it to a well-diversified portfolio.
Price Book 0.3603 | Enterprise Value Ebitda (1.23) | Price Sales 0.5416 | Shares Float 113.5 M | Wall Street Target Price 1.9 |
Ecofibre Stock Price History Chart
There are several ways to analyze Ecofibre Stock price data. The simplest method is using a basic Ecofibre candlestick price chart, which shows Ecofibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.05 |
| Lowest Price | September 9, 2024 | 0.025 |
Ecofibre December 1, 2024 Stock Price Synopsis
Various analyses of Ecofibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofibre Stock. It can be used to describe the percentage change in the price of Ecofibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofibre Stock.| Ecofibre Price Rate Of Daily Change | 0.95 | |
| Ecofibre Price Daily Balance Of Power | (1.00) |
Ecofibre December 1, 2024 Stock Price Analysis
Ecofibre Stock Price History Data
The price series of Ecofibre for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 20.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,501 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,021 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,584 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,365 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,243 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24,589 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,326 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,623 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,003 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,970 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,565 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113,640 | |
| 11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4,308 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,003 | |
| 11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 97,677 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 957.00 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,085 | |
| 10/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26,444 | |
| 10/29/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 97,200 | |
| 10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 156,244 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 201,697 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 653,125 | |
| 10/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 651,071 | |
| 10/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 450,965 | |
| 10/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 65,796 | |
| 10/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 47,953 | |
| 10/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 123,061 | |
| 10/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 99,794 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,166 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 308.00 | |
| 10/10/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 22,868 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,347 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78,408 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 33,754 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,331 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 91,452 | |
| 10/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 98,331 | |
| 09/30/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 235,153 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55,290 | |
| 09/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 328,788 | |
| 09/25/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 1,836,458 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,835 | |
| 09/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 81,850 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,420 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,400 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,112 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 127,017 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56,522 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,750 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,950 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,640 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 271,742 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 |
About Ecofibre Stock history
Ecofibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofibre stock prices may prove useful in developing a viable investing in Ecofibre
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 360.3 M | 347.6 M | |
| Net Loss | -35.9 M | -34.1 M |
Ecofibre Quarterly Net Working Capital |
|
Ecofibre Stock Technical Analysis
Ecofibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Ecofibre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecofibre's price direction in advance. Along with the technical and fundamental analysis of Ecofibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1024 | |||
| Jensen Alpha | 1.18 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0975 | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ecofibre Stock Analysis
When running Ecofibre's price analysis, check to measure Ecofibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecofibre is operating at the current time. Most of Ecofibre's value examination focuses on studying past and present price action to predict the probability of Ecofibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecofibre's price. Additionally, you may evaluate how the addition of Ecofibre to your portfolios can decrease your overall portfolio volatility.