EOSDT Price History

Cryptocurrencies . .CC . 
Crypto . EOSDT
EOSDT Crypto  USD 0.70  0.00  0.00%   
If you're considering investing in EOSDT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EOSDT stands at 0.70, as last reported on the 28th of November, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. We have found twenty-four technical indicators for EOSDT, which you can use to evaluate the volatility of coin. Please confirm EOSDT's Market Risk Adjusted Performance of 1.25, mean deviation of 17.99, and Downside Deviation of 33.9 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
EOSDT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EOSDT
Based on monthly moving average EOSDT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOSDT by adding EOSDT to a well-diversified portfolio.

EOSDT Crypto Coin Price History Chart

There are several ways to analyze EOSDT price data. The simplest method is using a basic EOSDT candlestick price chart, which shows EOSDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EOSDT Crypto Coin Price History Data

The price series of EOSDT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.45 with a coefficient of variation of 20.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
11/28/2024
 0.70  0.70  0.70  0.70 
07/21/2023 0.70  0.70  0.70  0.70  1.00 
07/20/2023 0.70  0.70  0.70  0.70  1.00 
07/19/2023 0.37  0.34  0.33  0.34  12,804 
07/18/2023 0.70  0.70  0.70  0.70  1.00 
07/17/2023 0.70  0.70  0.70  0.70  1.00 
07/14/2023 0.70  0.70  0.70  0.70  1.00 
07/13/2023 0.70  0.70  0.70  0.70  1.00 
07/12/2023 0.70  0.70  0.70  0.70  1.00 
07/11/2023 0.70  0.70  0.70  0.70  1.00 
07/10/2023 0.70  0.70  0.70  0.70  1.00 
07/07/2023 0.70  0.70  0.70  0.70  1.00 
07/06/2023 0.70  0.70  0.70  0.70  1.00 
07/05/2023 0.70  0.70  0.70  0.70  1.00 
07/04/2023 0.70  0.70  0.70  0.70  1.00 
07/03/2023 0.70  0.70  0.70  0.70  1.00 
06/30/2023 0.70  0.70  0.70  0.70  1.00 
06/29/2023 0.70  0.70  0.70  0.70  1.00 
06/28/2023 0.70  0.70  0.70  0.70  1.00 
06/27/2023 0.33  0.34  0.34  0.34  167,718,664 
06/26/2023 0.70  0.70  0.70  0.70  1.00 
06/23/2023 0.70  0.70  0.70  0.70  1.00 
06/22/2023 0.70  0.70  0.70  0.70  1.00 
06/21/2023 0.70  0.70  0.70  0.70  1.00 
06/20/2023 0.70  0.70  0.70  0.70  1.00 
06/19/2023 0.70  0.70  0.70  0.70  1.00 
06/16/2023 0.70  0.70  0.70  0.70  1.00 
06/15/2023 0.70  0.70  0.70  0.70  1.00 
06/14/2023 0.33  0.33  0.33  0.33  310,030,464 
06/13/2023 0.36  0.33  0.33  0.33  143,467,550 
06/12/2023 0.36  0.40  0.39  0.39  14,082 
06/09/2023 0.34  0.34  0.34  0.34  148,600,033 
06/08/2023 0.70  0.70  0.70  0.70  1.00 
06/07/2023 0.70  0.70  0.70  0.70  1.00 
06/06/2023 0.70  0.70  0.70  0.70  1.00 
06/05/2023 0.70  0.70  0.70  0.70  1.00 
06/02/2023 0.70  0.70  0.70  0.70  1.00 
06/01/2023 0.70  0.70  0.70  0.70  1.00 
05/31/2023 0.70  0.70  0.70  0.70  1.00 
05/30/2023 0.70  0.70  0.70  0.70  1.00 
05/29/2023 0.70  0.70  0.70  0.70  1.00 
05/26/2023 0.70  0.70  0.70  0.70  1.00 
05/25/2023 0.70  0.70  0.70  0.70  1.00 
05/24/2023 0.70  0.70  0.70  0.70  1.00 
05/23/2023 0.70  0.70  0.70  0.70  1.00 
05/22/2023 0.38  0.38  0.38  0.38  1.00 
05/19/2023 0.38  0.38  0.38  0.38  1.74 
05/18/2023 0.70  0.70  0.70  0.70  1.00 
05/17/2023 0.33  0.34  0.34  0.34  89,302,141 
05/16/2023 0.41  0.41  0.39  0.39  1.00 
05/15/2023 0.47  0.41  0.40  0.41  14,217 
05/12/2023 0.70  0.70  0.70  0.70  1.00 
05/11/2023 0.49  0.49  0.47  0.47  10.23 
05/10/2023 0.70  0.70  0.70  0.70  1.00 
05/09/2023 0.70  0.70  0.70  0.70  1.00 
05/08/2023 0.70  0.70  0.70  0.70  1.00 
05/05/2023 0.70  0.70  0.70  0.70  1.00 
05/04/2023 0.70  0.70  0.70  0.70  1.00 
05/03/2023 0.61  0.78  0.61  0.78  16.56 
05/02/2023 0.70  0.70  0.70  0.70  1.00 
05/01/2023 0.70  0.70  0.70  0.70  1.00 

About EOSDT Crypto Coin history

EOSDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOSDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOSDT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

EOSDT Crypto Coin Technical Analysis

EOSDT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of EOSDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EOSDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

EOSDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EOSDT's price direction in advance. Along with the technical and fundamental analysis of EOSDT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOSDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.112
Jensen Alpha3.94
Total Risk Alpha(0.79)
Sortino Ratio0.1253
Treynor Ratio1.24
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether EOSDT offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EOSDT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eosdt Crypto.
How To Invest In EOSDT
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between EOSDT's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine EOSDT value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, EOSDT's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY