European Metals Holdings Price History
ERPNFDelisted Stock | USD 0.55 0.00 0.00% |
If you're considering investing in European OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Metals stands at 0.55, as last reported on the 14th of December 2024, with the highest price reaching 0.57 and the lowest price hitting 0.52 during the day. We have found twenty-seven technical indicators for European Metals Holdings, which you can use to evaluate the volatility of the firm. Please confirm European Metals' Coefficient Of Variation of 852.57, downside deviation of 4.87, and Mean Deviation of 2.74 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
European OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
European |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ERPNF |
Based on monthly moving average European Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Metals by adding European Metals to a well-diversified portfolio.
European Metals OTC Stock Price History Chart
There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
European OTC Stock Price History Data
The price series of European Metals for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.27 with a coefficient of variation of 18.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.44.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.55 | 0.57 | 0.52 | 0.55 | ||
07/21/2023 | 0.55 | 0.57 | 0.52 | 0.55 | 30,500 | |
07/20/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
07/19/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 2,534 | |
07/18/2023 | 0.54 | 0.54 | 0.54 | 0.54 | 1,500 | |
07/17/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
07/14/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
07/13/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
07/12/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | |
07/11/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
07/10/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
07/07/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 2,500 | |
07/06/2023 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
07/05/2023 | 0.53 | 0.53 | 0.53 | 0.53 | 5,000 | |
07/03/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
06/30/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
06/29/2023 | 0.56 | 0.56 | 0.55 | 0.56 | 52,600 | |
06/28/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 2,500 | |
06/27/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
06/26/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/23/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/22/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 4,200 | |
06/21/2023 | 0.65 | 0.65 | 0.63 | 0.64 | 3,200 | |
06/20/2023 | 0.63 | 0.63 | 0.63 | 0.63 | 5,000 | |
06/16/2023 | 0.58 | 0.58 | 0.58 | 0.58 | 33,000 | |
06/15/2023 | 0.53 | 0.55 | 0.51 | 0.51 | 88,350 | |
06/14/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
06/13/2023 | 0.54 | 0.54 | 0.54 | 0.54 | 1,900 | |
06/12/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 400.00 | |
06/09/2023 | 0.49 | 0.49 | 0.48 | 0.49 | 7,500 | |
06/08/2023 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
06/07/2023 | 0.45 | 0.45 | 0.45 | 0.45 | 509.00 | |
06/06/2023 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
06/05/2023 | 0.44 | 0.44 | 0.44 | 0.44 | 2,550 | |
06/02/2023 | 0.43 | 0.43 | 0.43 | 0.43 | 300.00 | |
06/01/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/31/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/30/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 130.00 | |
05/26/2023 | 0.40 | 0.41 | 0.40 | 0.41 | 5,000 | |
05/25/2023 | 0.40 | 0.41 | 0.40 | 0.41 | 2,250 | |
05/24/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2,800 | |
05/23/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/22/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 3,706 | |
05/19/2023 | 0.41 | 0.41 | 0.40 | 0.40 | 17,575 | |
05/18/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 4,000 | |
05/17/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
05/16/2023 | 0.40 | 0.40 | 0.38 | 0.38 | 1,650 | |
05/15/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
05/12/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 20,000 | |
05/11/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
05/10/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
05/09/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
05/08/2023 | 0.37 | 0.37 | 0.37 | 0.37 | 15,000 | |
05/05/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/04/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1,000.00 | |
05/03/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1,100 | |
05/02/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 400.00 | |
05/01/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
04/28/2023 | 0.42 | 0.42 | 0.39 | 0.41 | 3,276 | |
04/27/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1,100 | |
04/26/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 20,000 |
About European Metals OTC Stock history
European Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Metals Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Metals stock prices may prove useful in developing a viable investing in European Metals
European Metals Holdings Limited engages in the exploration and development of Cinovec lithium and tin projects in the Czech Republic. European Metals Holdings Limited was incorporated in 2012 and is based in West Perth, Australia. European Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
European Metals OTC Stock Technical Analysis
European Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
European Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for European Metals' price direction in advance. Along with the technical and fundamental analysis of European OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0933 | |||
Jensen Alpha | 0.4328 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0811 | |||
Treynor Ratio | 0.8369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in European OTC Stock
If you are still planning to invest in European Metals Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the European Metals' history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |