EnviTec Biogas (Germany) Price History
ETG Stock | EUR 30.60 0.40 1.29% |
If you're considering investing in EnviTec Stock, it is important to understand the factors that can impact its price. As of today, the current price of EnviTec Biogas stands at 30.60, as last reported on the 12th of December 2024, with the highest price reaching 30.60 and the lowest price hitting 30.60 during the day. At this point, EnviTec Biogas is very steady. EnviTec Biogas AG secures Sharpe Ratio (or Efficiency) of 0.0019, which denotes the company had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for EnviTec Biogas AG, which you can use to evaluate the volatility of the firm. Please confirm EnviTec Biogas' Standard Deviation of 2.22, mean deviation of 1.66, and Variance of 4.93 to check if the risk estimate we provide is consistent with the expected return of 0.0044%.
EnviTec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EnviTec |
Sharpe Ratio = 0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETG |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EnviTec Biogas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnviTec Biogas by adding EnviTec Biogas to a well-diversified portfolio.
EnviTec Biogas Stock Price History Chart
There are several ways to analyze EnviTec Stock price data. The simplest method is using a basic EnviTec candlestick price chart, which shows EnviTec Biogas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 32.8 |
Lowest Price | November 19, 2024 | 29.2 |
EnviTec Biogas December 12, 2024 Stock Price Synopsis
Various analyses of EnviTec Biogas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnviTec Stock. It can be used to describe the percentage change in the price of EnviTec Biogas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnviTec Stock.EnviTec Biogas Price Action Indicator | (0.20) | |
EnviTec Biogas Price Rate Of Daily Change | 0.99 |
EnviTec Biogas December 12, 2024 Stock Price Analysis
EnviTec Stock Price History Data
The price series of EnviTec Biogas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.6 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.13. The median price for the last 90 days is 31.1. The company completed dividends distribution on 2022-07-06.Open | High | Low | Close | Volume | ||
12/11/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 5.00 | |
12/10/2024 | 30.30 | 31.00 | 30.30 | 31.00 | 5.00 | |
12/09/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100.00 | |
12/06/2024 | 30.20 | 30.80 | 30.20 | 30.80 | 100.00 | |
12/05/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 250.00 | |
12/04/2024 | 30.50 | 31.00 | 30.50 | 31.00 | 250.00 | |
12/03/2024 | 30.80 | 31.10 | 30.80 | 31.10 | 25.00 | |
12/02/2024 | 30.20 | 32.00 | 30.20 | 32.00 | 130.00 | |
11/29/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 60.00 | |
11/28/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 60.00 | |
11/27/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 60.00 | |
11/26/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 30.00 | |
11/25/2024 | 30.90 | 30.90 | 30.50 | 30.50 | 30.00 | |
11/22/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 200.00 | |
11/21/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 200.00 | |
11/20/2024 | 29.50 | 30.00 | 29.50 | 30.00 | 200.00 | |
11/19/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 5.00 | |
11/18/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 5.00 | |
11/15/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
11/14/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 5.00 | |
11/13/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 441.00 | |
11/12/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 983.00 | |
11/11/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
11/08/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
11/07/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 32.00 | |
11/06/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
11/05/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
11/04/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 176.00 | |
11/01/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 2.00 | |
10/31/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/30/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 2.00 | |
10/29/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 2.00 | |
10/28/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 2.00 | |
10/25/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 2.00 | |
10/24/2024 | 31.60 | 33.40 | 31.60 | 32.60 | 2.00 | |
10/23/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 50.00 | |
10/22/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 50.00 | |
10/21/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 50.00 | |
10/18/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 50.00 | |
10/17/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
10/16/2024 | 31.40 | 32.40 | 31.40 | 32.40 | 50.00 | |
10/15/2024 | 31.60 | 32.00 | 31.50 | 31.50 | 2,025 | |
10/14/2024 | 31.60 | 32.00 | 31.60 | 32.00 | 30.00 | |
10/11/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
10/10/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
10/09/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 250.00 | |
10/08/2024 | 30.00 | 30.50 | 30.00 | 30.50 | 250.00 | |
10/07/2024 | 29.70 | 31.30 | 29.70 | 31.30 | 90.00 | |
10/04/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 332.00 | |
10/03/2024 | 31.70 | 31.70 | 30.90 | 31.60 | 332.00 | |
10/02/2024 | 30.90 | 32.20 | 30.90 | 32.20 | 145.00 | |
10/01/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 52.00 | |
09/30/2024 | 31.10 | 31.50 | 31.10 | 31.50 | 52.00 | |
09/27/2024 | 32.00 | 32.00 | 31.50 | 31.50 | 60.00 | |
09/26/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 50.00 | |
09/25/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 50.00 | |
09/24/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 50.00 | |
09/23/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 50.00 | |
09/20/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 50.00 | |
09/19/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 50.00 | |
09/18/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 50.00 |
About EnviTec Biogas Stock history
EnviTec Biogas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnviTec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnviTec Biogas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnviTec Biogas stock prices may prove useful in developing a viable investing in EnviTec Biogas
EnviTec Biogas AG manufactures and operates biogas and biomethane plants in Germany, Italy, Great Britain, Czechia, France, Denmark, the United States, China, Greece, and internationally. The company was founded in 2002 and is headquartered in Lohne, Germany. ENVITEC BIOGAS operates under UtilitiesRenewable classification in Germany and is traded on Frankfurt Stock Exchange. It employs 509 people.
EnviTec Biogas Stock Technical Analysis
EnviTec Biogas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
EnviTec Biogas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EnviTec Biogas' price direction in advance. Along with the technical and fundamental analysis of EnviTec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnviTec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 5.0E-4 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (2.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EnviTec Stock analysis
When running EnviTec Biogas' price analysis, check to measure EnviTec Biogas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnviTec Biogas is operating at the current time. Most of EnviTec Biogas' value examination focuses on studying past and present price action to predict the probability of EnviTec Biogas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnviTec Biogas' price. Additionally, you may evaluate how the addition of EnviTec Biogas to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |