Entree Resources Stock Price History
ETG Stock | CAD 2.22 0.15 6.33% |
Below is the normalized historical share price chart for Entree Resources extending back to April 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entree Resources stands at 2.22, as last reported on the 11th of December 2024, with the highest price reaching 2.38 and the lowest price hitting 2.22 during the day.
If you're considering investing in Entree Stock, it is important to understand the factors that can impact its price. Entree Resources appears to be risky, given 3 months investment horizon. Entree Resources secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By reviewing Entree Resources' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Entree Resources' Coefficient Of Variation of 549.87, mean deviation of 2.5, and Downside Deviation of 2.94 to check if our risk estimates are consistent with your expectations.
As of the 11th of December 2024, Capital Stock is likely to grow to about 196.4 M, though Total Stockholder Equity is likely to grow to (61.4 M). . As of the 11th of December 2024, Price Earnings To Growth Ratio is likely to grow to 188.40, while Price To Sales Ratio is likely to drop 188.17. Entree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6465 | 50 Day MA 2.1108 | Beta 1.371 |
Entree |
Sharpe Ratio = 0.1722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Entree Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entree Resources by adding it to a well-diversified portfolio.
Price Book 3.8881 | Book Value (0.34) | Enterprise Value 493 M | Enterprise Value Ebitda (32.06) | Shares Float 114.8 M |
Entree Resources Stock Price History Chart
There are several ways to analyze Entree Stock price data. The simplest method is using a basic Entree candlestick price chart, which shows Entree Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2.37 |
Lowest Price | September 16, 2024 | 1.58 |
Entree Resources December 11, 2024 Stock Price Synopsis
Various analyses of Entree Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entree Stock. It can be used to describe the percentage change in the price of Entree Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entree Stock.Entree Resources Accumulation Distribution | 9,717 | |
Entree Resources Price Daily Balance Of Power | (0.94) | |
Entree Resources Price Rate Of Daily Change | 0.94 | |
Entree Resources Price Action Indicator | (0.15) |
Entree Resources December 11, 2024 Stock Price Analysis
Entree Stock Price History Data
The price series of Entree Resources for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.87 with a coefficient of variation of 11.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.07. The company completed 1:2 stock split on 10th of October 2002.Open | High | Low | Close | Volume | ||
12/10/2024 | 2.36 | 2.38 | 2.22 | 2.22 | 144,545 | |
12/09/2024 | 2.22 | 2.39 | 2.22 | 2.37 | 94,901 | |
12/06/2024 | 2.20 | 2.22 | 2.18 | 2.22 | 36,428 | |
12/05/2024 | 2.15 | 2.24 | 2.15 | 2.17 | 34,276 | |
12/04/2024 | 2.00 | 2.15 | 2.00 | 2.13 | 79,614 | |
12/03/2024 | 1.97 | 2.00 | 1.97 | 1.98 | 35,600 | |
12/02/2024 | 1.98 | 2.00 | 1.96 | 1.96 | 65,725 | |
11/29/2024 | 1.96 | 1.99 | 1.96 | 1.98 | 76,830 | |
11/28/2024 | 1.96 | 1.97 | 1.94 | 1.96 | 16,240 | |
11/27/2024 | 1.95 | 1.96 | 1.91 | 1.94 | 62,100 | |
11/26/2024 | 2.00 | 2.00 | 1.87 | 1.95 | 130,783 | |
11/25/2024 | 2.04 | 2.05 | 1.97 | 1.99 | 62,110 | |
11/22/2024 | 2.07 | 2.07 | 2.03 | 2.03 | 15,974 | |
11/21/2024 | 2.02 | 2.09 | 1.97 | 2.07 | 113,463 | |
11/20/2024 | 2.08 | 2.08 | 1.94 | 1.98 | 172,788 | |
11/19/2024 | 2.05 | 2.06 | 2.05 | 2.05 | 47,300 | |
11/18/2024 | 2.05 | 2.07 | 2.05 | 2.05 | 46,600 | |
11/15/2024 | 2.06 | 2.08 | 2.05 | 2.05 | 18,400 | |
11/14/2024 | 2.06 | 2.10 | 2.05 | 2.06 | 12,705 | |
11/13/2024 | 2.06 | 2.12 | 2.05 | 2.05 | 226,568 | |
11/12/2024 | 2.13 | 2.14 | 2.05 | 2.07 | 97,750 | |
11/11/2024 | 2.20 | 2.20 | 2.09 | 2.13 | 43,634 | |
11/08/2024 | 2.16 | 2.23 | 2.13 | 2.23 | 123,994 | |
11/07/2024 | 2.16 | 2.20 | 2.15 | 2.16 | 170,628 | |
11/06/2024 | 2.20 | 2.20 | 2.14 | 2.17 | 91,825 | |
11/05/2024 | 2.16 | 2.24 | 2.16 | 2.21 | 691,235 | |
11/04/2024 | 1.91 | 2.16 | 1.82 | 2.10 | 218,013 | |
11/01/2024 | 1.84 | 1.89 | 1.81 | 1.82 | 57,098 | |
10/31/2024 | 1.81 | 1.85 | 1.81 | 1.85 | 70,974 | |
10/30/2024 | 1.92 | 2.03 | 1.75 | 1.85 | 249,008 | |
10/29/2024 | 2.00 | 2.00 | 1.85 | 1.92 | 143,260 | |
10/28/2024 | 2.15 | 2.15 | 1.98 | 1.99 | 145,577 | |
10/25/2024 | 2.19 | 2.21 | 2.14 | 2.16 | 49,667 | |
10/24/2024 | 2.20 | 2.20 | 2.16 | 2.19 | 70,300 | |
10/23/2024 | 2.22 | 2.22 | 2.15 | 2.15 | 14,368 | |
10/22/2024 | 2.25 | 2.27 | 2.18 | 2.21 | 67,203 | |
10/21/2024 | 2.19 | 2.22 | 2.16 | 2.22 | 112,325 | |
10/18/2024 | 2.19 | 2.20 | 2.12 | 2.20 | 54,508 | |
10/17/2024 | 2.18 | 2.20 | 2.17 | 2.19 | 17,000 | |
10/16/2024 | 2.19 | 2.20 | 2.16 | 2.16 | 61,877 | |
10/15/2024 | 2.20 | 2.20 | 2.15 | 2.19 | 77,976 | |
10/11/2024 | 2.32 | 2.32 | 2.23 | 2.24 | 40,250 | |
10/10/2024 | 2.35 | 2.35 | 2.25 | 2.28 | 173,800 | |
10/09/2024 | 2.33 | 2.37 | 2.29 | 2.37 | 193,272 | |
10/08/2024 | 2.27 | 2.39 | 2.26 | 2.30 | 418,831 | |
10/07/2024 | 2.23 | 2.35 | 2.20 | 2.25 | 272,590 | |
10/04/2024 | 2.21 | 2.25 | 2.19 | 2.20 | 32,700 | |
10/03/2024 | 2.18 | 2.22 | 2.14 | 2.17 | 251,346 | |
10/02/2024 | 2.15 | 2.22 | 2.11 | 2.20 | 90,300 | |
10/01/2024 | 2.18 | 2.29 | 2.06 | 2.20 | 224,656 | |
09/30/2024 | 2.05 | 2.24 | 2.04 | 2.17 | 85,400 | |
09/27/2024 | 1.95 | 2.15 | 1.92 | 2.07 | 254,841 | |
09/26/2024 | 1.94 | 1.96 | 1.94 | 1.96 | 236,522 | |
09/25/2024 | 1.95 | 1.95 | 1.93 | 1.93 | 46,285 | |
09/24/2024 | 1.80 | 1.96 | 1.80 | 1.95 | 60,995 | |
09/23/2024 | 1.74 | 1.80 | 1.70 | 1.79 | 81,250 | |
09/20/2024 | 1.70 | 1.76 | 1.70 | 1.73 | 55,131 | |
09/19/2024 | 1.63 | 1.71 | 1.62 | 1.68 | 72,858 | |
09/18/2024 | 1.60 | 1.63 | 1.59 | 1.63 | 59,000 | |
09/17/2024 | 1.52 | 1.60 | 1.52 | 1.59 | 134,483 | |
09/16/2024 | 1.57 | 1.59 | 1.57 | 1.58 | 32,916 |
About Entree Resources Stock history
Entree Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entree Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entree Resources stock prices may prove useful in developing a viable investing in Entree Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 203.3 M | 117.7 M | |
Net Loss | -8.7 M | -9.1 M |
Entree Resources Quarterly Net Working Capital |
|
Entree Resources Stock Technical Analysis
Entree Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Entree Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entree Resources' price direction in advance. Along with the technical and fundamental analysis of Entree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1393 | |||
Jensen Alpha | 0.5911 | |||
Total Risk Alpha | 0.0733 | |||
Sortino Ratio | 0.1774 | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Entree Stock
Entree Resources financial ratios help investors to determine whether Entree Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Entree with respect to the benefits of owning Entree Resources security.