Volatility Shares Trust Etf Price History

ETHU Etf   9.81  0.24  2.39%   
If you're considering investing in Volatility Etf, it is important to understand the factors that can impact its price. As of today, the current price of Volatility Shares stands at 9.81, as last reported on the 1st of December, with the highest price reaching 10.16 and the lowest price hitting 9.76 during the day. Volatility Shares is unstable given 3 months investment horizon. Volatility Shares Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Volatility Shares Trust Coefficient Of Variation of 709.02, semi deviation of 5.85, and Risk Adjusted Performance of 0.1169 to evaluate company specific risk that cannot be diversified away.
  
Volatility Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1541

Best PortfolioBest Equity
Good Returns
Average ReturnsETHU
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.61
  actual daily
76
76% of assets are less volatile

Expected Return

 1.33
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Volatility Shares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volatility Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Volatility Shares Etf Price History Chart

There are several ways to analyze Volatility Shares Trust Etf price data. The simplest method is using a basic Volatility candlestick price chart, which shows Volatility Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202410.05
Lowest PriceSeptember 6, 20244.29

Volatility Shares December 1, 2024 Etf Price Synopsis

Various analyses of Volatility Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volatility Etf. It can be used to describe the percentage change in the price of Volatility Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volatility Etf.
Volatility Shares Price Daily Balance Of Power(0.60)
Volatility Shares Price Action Indicator(0.27)
Volatility Shares Price Rate Of Daily Change 0.98 

Volatility Shares December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volatility Shares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volatility Shares intraday prices and daily technical indicators to check the level of noise trading in Volatility Shares Trust Etf and then apply it to test your longer-term investment strategies against Volatility.

Volatility Etf Price History Data

The price series of Volatility Shares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.76 with a coefficient of variation of 23.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.99. The median price for the last 90 days is 5.59.
OpenHighLowCloseVolume
12/01/2024
 9.94  10.16  9.76  9.81 
11/29/2024 9.94  10.16  9.76  9.81  16,031,662 
11/27/2024 9.29  10.09  9.29  10.05  27,042,970 
11/26/2024 8.41  8.68  8.07  8.46  22,585,983 
11/25/2024 9.37  9.67  8.62  9.47  32,600,557 
11/22/2024 8.41  8.57  8.25  8.39  16,751,095 
11/21/2024 8.77  8.94  8.18  8.76  38,409,429 
11/20/2024 7.68  7.71  7.17  7.39  13,868,564 
11/19/2024 7.50  7.76  7.45  7.54  13,261,803 
11/18/2024 7.53  8.03  7.39  7.81  13,723,198 
11/15/2024 7.37  7.50  7.10  7.50  8,604,750 
11/14/2024 7.96  8.03  7.33  7.51  13,335,468 
11/13/2024 8.28  8.78  7.67  7.91  19,693,833 
11/12/2024 8.46  8.64  8.11  8.52  20,087,381 
11/11/2024 8.03  9.01  7.92  8.98  31,246,800 
11/08/2024 6.99  7.15  6.71  6.95  12,595,935 
11/07/2024 6.38  6.83  6.24  6.78  12,214,361 
11/06/2024 5.58  5.90  5.51  5.85  9,391,900 
11/05/2024 4.89  4.99  4.66  4.76  5,167,340 
11/04/2024 4.91  4.92  4.68  4.75  4,813,700 
11/01/2024 5.22  5.44  5.02  5.15  3,725,976 
10/31/2024 5.64  5.65  5.11  5.13  6,154,792 
10/30/2024 5.94  6.10  5.77  5.79  7,116,161 
10/29/2024 5.64  5.92  5.59  5.68  6,152,266 
10/28/2024 5.25  5.29  5.08  5.16  4,364,200 
10/25/2024 5.31  5.43  4.93  5.03  4,919,200 
10/24/2024 5.27  5.33  5.15  5.29  2,963,600 
10/23/2024 5.49  5.53  4.95  5.20  4,730,600 
10/22/2024 5.73  5.78  5.61  5.72  2,341,800 
10/21/2024 6.01  6.01  5.83  5.95  3,234,500 
10/18/2024 5.69  5.95  5.67  5.83  2,813,200 
10/17/2024 5.67  5.76  5.50  5.59  1,774,000 
10/16/2024 5.76  5.83  5.59  5.69  2,159,400 
10/15/2024 5.65  6.02  5.33  5.59  3,702,900 
10/14/2024 5.44  5.81  5.41  5.74  3,385,900 
10/11/2024 4.90  5.11  4.89  5.05  2,975,200 
10/10/2024 4.78  4.89  4.52  4.67  3,155,900 
10/09/2024 4.92  5.11  4.83  4.88  2,057,100 
10/08/2024 4.95  5.04  4.81  4.98  1,850,800 
10/07/2024 5.13  5.32  4.89  5.00  2,773,600 
10/04/2024 4.76  5.00  4.63  4.96  3,488,900 
10/03/2024 4.64  4.69  4.46  4.64  3,874,100 
10/02/2024 4.97  5.18  4.72  4.73  4,401,500 
10/01/2024 5.75  5.77  5.01  5.21  3,582,600 
09/30/2024 5.85  5.88  5.61  5.70  2,275,700 
09/27/2024 6.02  6.36  5.95  6.22  2,532,700 
09/26/2024 5.89  6.06  5.80  6.00  2,656,900 
09/25/2024 5.85  5.90  5.60  5.64  1,799,200 
09/24/2024 5.93  6.04  5.73  6.00  2,801,700 
09/23/2024 6.00  6.23  5.92  6.10  2,296,500 
09/20/2024 5.52  5.67  5.43  5.54  2,475,000 
09/19/2024 5.15  5.34  5.03  5.21  2,898,700 
09/18/2024 4.60  4.82  4.50  4.61  2,663,300 
09/17/2024 4.65  4.93  4.58  4.77  2,184,000 
09/16/2024 4.60  4.62  4.44  4.53  2,883,900 
09/13/2024 4.79  5.13  4.77  5.11  2,512,500 
09/12/2024 4.79  4.87  4.64  4.85  1,811,000 
09/11/2024 4.73  4.89  4.49  4.76  1,925,500 
09/10/2024 4.77  4.97  4.67  4.94  1,562,500 
09/09/2024 4.66  4.83  4.51  4.82  2,019,900 
09/06/2024 5.05  5.06  4.23  4.29  4,922,800 

About Volatility Shares Etf history

Volatility Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volatility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volatility Shares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volatility Shares stock prices may prove useful in developing a viable investing in Volatility Shares

Volatility Shares Etf Technical Analysis

Volatility Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Volatility Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volatility Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Volatility Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volatility Shares' price direction in advance. Along with the technical and fundamental analysis of Volatility Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volatility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Volatility Etf

Volatility Shares financial ratios help investors to determine whether Volatility Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Volatility with respect to the benefits of owning Volatility Shares security.