Eventide Global Dividend Fund Price History

ETNDX Fund  USD 20.47  0.13  0.63%   
Below is the normalized historical share price chart for Eventide Global Dividend extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Global stands at 20.47, as last reported on the 29th of November, with the highest price reaching 20.47 and the lowest price hitting 20.47 during the day.
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Global Dividend secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eventide Global Dividend, which you can use to evaluate the volatility of the entity. Please confirm Eventide Global's Coefficient Of Variation of 595.47, downside deviation of 0.7806, and Mean Deviation of 0.6081 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETNDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Eventide Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Global by adding it to a well-diversified portfolio.

Eventide Global Mutual Fund Price History Chart

There are several ways to analyze Eventide Global Dividend Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202420.6
Lowest PriceSeptember 6, 202418.22

Eventide Global November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Eventide Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Global Price Rate Of Daily Change 0.99 
Eventide Global Price Action Indicator(0.07)

Eventide Global November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Global Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Global intraday prices and daily technical indicators to check the level of noise trading in Eventide Global Dividend Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.37. The median price for the last 90 days is 19.31. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 20.47  20.47  20.47  20.47 
11/27/2024 20.47  20.47  20.47  20.47  1.00 
11/26/2024 20.60  20.60  20.60  20.60  1.00 
11/25/2024 20.52  20.52  20.52  20.52  1.00 
11/22/2024 20.44  20.44  20.44  20.44  1.00 
11/21/2024 20.32  20.32  20.32  20.32  1.00 
11/20/2024 19.95  19.95  19.95  19.95  1.00 
11/19/2024 19.93  19.93  19.93  19.93  1.00 
11/18/2024 19.87  19.87  19.87  19.87  1.00 
11/15/2024 19.79  19.79  19.79  19.79  1.00 
11/14/2024 19.87  19.87  19.87  19.87  1.00 
11/13/2024 20.08  20.08  20.08  20.08  1.00 
11/12/2024 20.05  20.05  20.05  20.05  1.00 
11/11/2024 20.23  20.23  20.23  20.23  1.00 
11/08/2024 20.13  20.13  20.13  20.13  1.00 
11/07/2024 19.96  19.96  19.96  19.96  1.00 
11/06/2024 19.90  19.90  19.90  19.90  1.00 
11/05/2024 19.41  19.41  19.41  19.41  1.00 
11/04/2024 19.08  19.08  19.08  19.08  1.00 
11/01/2024 19.00  19.00  19.00  19.00  1.00 
10/31/2024 19.09  19.09  19.09  19.09  1.00 
10/30/2024 19.25  19.25  19.25  19.25  1.00 
10/29/2024 19.29  19.29  19.29  19.29  1.00 
10/28/2024 19.37  19.37  19.37  19.37  1.00 
10/25/2024 19.27  19.27  19.27  19.27  1.00 
10/24/2024 19.38  19.38  19.38  19.38  1.00 
10/23/2024 19.33  19.33  19.33  19.33  1.00 
10/22/2024 19.29  19.29  19.29  19.29  1.00 
10/21/2024 19.47  19.47  19.47  19.47  1.00 
10/18/2024 19.64  19.64  19.64  19.64  1.00 
10/17/2024 19.60  19.60  19.60  19.60  1.00 
10/16/2024 19.61  19.61  19.61  19.61  1.00 
10/15/2024 19.48  19.48  19.48  19.48  1.00 
10/14/2024 19.70  19.70  19.70  19.70  1.00 
10/11/2024 19.49  19.49  19.49  19.49  1.00 
10/10/2024 19.29  19.29  19.29  19.29  1.00 
10/09/2024 19.44  19.44  19.44  19.44  1.00 
10/08/2024 19.31  19.31  19.31  19.31  1.00 
10/07/2024 19.23  19.23  19.23  19.23  1.00 
10/04/2024 19.39  19.39  19.39  19.39  1.00 
10/03/2024 19.26  19.26  19.26  19.26  1.00 
10/02/2024 19.30  19.30  19.30  19.30  1.00 
10/01/2024 19.27  19.27  19.27  19.27  1.00 
09/30/2024 19.37  19.37  19.37  19.37  1.00 
09/27/2024 19.30  19.30  19.30  19.30  1.00 
09/26/2024 19.28  19.28  19.28  19.28  1.00 
09/25/2024 19.24  19.24  19.24  19.24  1.00 
09/24/2024 19.31  19.31  19.31  19.31  1.00 
09/23/2024 19.31  19.31  19.31  19.31  1.00 
09/20/2024 19.14  19.14  19.14  19.14  1.00 
09/19/2024 19.22  19.22  19.22  19.22  1.00 
09/18/2024 18.96  18.96  18.96  18.96  1.00 
09/17/2024 19.06  19.06  19.06  19.06  1.00 
09/16/2024 18.97  18.97  18.97  18.97  1.00 
09/13/2024 18.82  18.82  18.82  18.82  1.00 
09/12/2024 18.59  18.59  18.59  18.59  1.00 
09/11/2024 18.44  18.44  18.44  18.44  1.00 
09/10/2024 18.42  18.42  18.42  18.42  1.00 
09/09/2024 18.35  18.35  18.35  18.35  1.00 
09/06/2024 18.22  18.22  18.22  18.22  1.00 
09/05/2024 18.41  18.41  18.41  18.41  1.00 

About Eventide Global Mutual Fund history

Eventide Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Global stock prices may prove useful in developing a viable investing in Eventide Global
The fund seeks to achieve its investment objective by investing in securities with dividend growth attributes, which may include historical dividend growth characteristics andor strong free cash flow generation and healthy balance sheet characteristics. Under normal circumstances, at least 80 percent of the funds net assets is invested in the securities of companies that the Adviser believes have the ability to increase dividends over the long term.

Eventide Global Mutual Fund Technical Analysis

Eventide Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Eventide Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Global's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Global financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Global security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities