Evofem Biosciences Price History

Summary

EVFMDDelisted Stock

0.64 0.05 8.47%

If you're considering investing in Evofem OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evofem Biosciences stands at 0.64, as last reported on the 2nd of December, with the highest price reaching 0.70 and the lowest price hitting 0.59 during the day. We have found twenty-three technical indicators for Evofem Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Evofem Biosciences' Standard Deviation of 11.2, mean deviation of 7.94, and Variance of 125.5 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Evofem OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
EVFMD

Based on monthly moving average Evofem Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evofem Biosciences by adding Evofem Biosciences to a well-diversified portfolio.

Evofem Biosciences OTC Stock Price History Chart

There are several ways to analyze Evofem Stock price data. The simplest method is using a basic Evofem candlestick price chart, which shows Evofem Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Evofem OTC Stock Price History Data

	Open	High	Low	Close	Volume
12/02/2024	0.59	0.70	0.59	0.64
07/17/2023	0.59	0.70	0.59	0.64	43,138
07/14/2023	0.61	0.66	0.59	0.61	43,546
07/13/2023	0.70	0.73	0.58	0.61	61,151
07/12/2023	0.65	0.70	0.63	0.70	21,807
07/11/2023	0.65	0.70	0.40	0.58	277,063
07/10/2023	0.75	0.77	0.73	0.75	57,642
07/07/2023	0.72	1.40	0.72	0.78	266,250
07/06/2023	0.79	0.94	0.72	0.75	28,336
07/05/2023	0.80	0.80	0.72	0.80	36,082
07/03/2023	0.71	0.88	0.71	0.80	17,124
06/30/2023	0.92	0.92	0.70	0.74	29,673
06/29/2023	0.83	0.92	0.74	0.92	19,047
06/28/2023	0.75	0.84	0.70	0.72	48,294
06/27/2023	0.71	1.00	0.70	0.75	92,118
06/26/2023	0.90	0.90	0.70	0.76	46,434
06/23/2023	0.89	0.96	0.71	0.90	94,530
06/22/2023	0.99	1.00	0.70	0.70	55,043
06/21/2023	1.07	1.07	0.96	1.00	43,705
06/20/2023	1.28	1.28	1.01	1.07	65,879
06/16/2023	0.95	1.05	0.94	1.00	15,529
06/15/2023	0.94	1.50	0.91	1.00	51,526
06/14/2023	0.98	1.00	0.94	1.00	20,699
06/13/2023	0.95	1.00	0.90	0.97	17,617
06/12/2023	0.91	1.00	0.91	0.93	17,600
06/09/2023	0.94	1.00	0.94	0.96	25,200
06/08/2023	0.96	1.00	0.94	1.00	19,400
06/07/2023	1.00	1.00	0.92	0.96	24,200
06/06/2023	0.99	1.00	0.93	0.99	23,252
06/05/2023	0.96	1.00	0.95	0.97	17,800
06/02/2023	1.00	1.00	0.95	1.00	29,900
06/01/2023	1.00	1.00	0.93	0.96	33,270
05/31/2023	1.00	1.00	0.95	1.00	28,828
05/30/2023	1.05	1.05	0.88	0.98	46,550
05/26/2023	1.00	1.05	0.96	1.00	53,400
05/25/2023	1.00	1.08	0.96	1.03	25,100
05/24/2023	1.05	1.05	0.89	0.95	48,800
05/23/2023	1.09	1.10	0.92	0.95	40,200
05/22/2023	1.17	1.30	0.88	1.08	147,500
05/19/2023	1.20	1.22	0.85	1.10	111,000
05/18/2023	1.80	1.94	0.94	1.25	51,800
05/17/2023	0.02	1.93	1.93	1.93	27,293
05/16/2023	0.02	1.99	1.99	1.99	22,206
05/15/2023	0.02	1.94	1.94	1.94	31,113
05/12/2023	0.02	2.11	2.11	2.11	29,690
05/11/2023	0.01	1.90	1.90	1.90	38,988
05/10/2023	0.02	2.24	2.24	2.24	17,837
05/09/2023	0.02	2.18	2.18	2.18	79,873
05/08/2023	0.02	2.06	2.06	2.06	67,280
05/05/2023	0.02	2.36	2.36	2.36	27,810
05/04/2023	0.02	2.58	2.58	2.58	17,710
05/03/2023	0.02	2.45	2.45	2.45	34,059
05/02/2023	0.02	2.26	2.26	2.26	25,328
05/01/2023	0.02	2.38	2.38	2.38	25,836
04/28/2023	0.03	2.49	2.49	2.49	33,836
04/27/2023	0.03	2.63	2.63	2.63	16,466
04/26/2023	0.02	2.55	2.55	2.55	8,857
04/25/2023	0.02	2.62	2.62	2.62	44,612
04/24/2023	0.03	2.88	2.88	2.88	31,347
04/21/2023	0.03	3.52	3.52	3.52	19,857
04/20/2023	0.03	3.56	3.56	3.56	29,293

Did you try this?

Run Share Portfolio Now

Share Portfolio

Track or share privately all of your investments from the convenience of any device

All Next

Launch Module

Evofem Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evofem Biosciences' price direction in advance. Along with the technical and fundamental analysis of Evofem OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evofem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population.

You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Evofem OTC Stock

If you are still planning to invest in Evofem Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Evofem Biosciences' history and understand the potential risks before investing.

	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.09)
	Jensen Alpha	(0.97)
	Total Risk Alpha	(3.27)
	Treynor Ratio	0.4223

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators