Proshares Ultrashort Msci Etf Price History

EWV Etf  USD 39.66  0.72  1.85%   
Below is the normalized historical share price chart for ProShares UltraShort MSCI extending back to November 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 39.66, as last reported on the 13th of December 2024, with the highest price reaching 39.84 and the lowest price hitting 39.34 during the day.
3 y Volatility
32.11
200 Day MA
41.5004
1 y Volatility
24.18
50 Day MA
40.7662
Inception Date
2007-11-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares UltraShort MSCI maintains Sharpe Ratio (i.e., Efficiency) of 0.0158, which implies the entity had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ProShares UltraShort MSCI, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Coefficient Of Variation of (50,058), variance of 4.25, and Risk Adjusted Performance of 0.005 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWV

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202443.92
Lowest PriceSeptember 26, 202436.76

ProShares UltraShort December 13, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 17.11 
ProShares UltraShort Price Action Indicator 0.43 
ProShares UltraShort Price Daily Balance Of Power 1.44 
ProShares UltraShort Market Facilitation Index 0.0004 
ProShares UltraShort Price Rate Of Daily Change 1.02 

ProShares UltraShort December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.16 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.35. The median price for the last 90 days is 40.16. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
12/12/2024 39.35  39.84  39.34  39.66  1,363 
12/11/2024 39.00  39.16  38.54  38.94  2,703 
12/10/2024 39.66  40.03  39.66  39.98  13,289 
12/09/2024 39.34  39.55  39.34  39.55  693.00 
12/06/2024 38.94  38.94  38.14  38.14  1,600 
12/05/2024 38.79  38.96  38.79  38.89  885.00 
12/04/2024 38.44  39.00  38.44  38.76  3,319 
12/03/2024 38.67  38.85  38.25  38.51  4,548 
12/02/2024 39.67  39.72  39.13  39.37  29,515 
11/29/2024 41.50  41.82  40.32  40.32  4,500 
11/27/2024 42.55  42.55  41.80  41.80  1,200 
11/26/2024 42.03  43.66  42.03  42.36  34,583 
11/25/2024 41.54  43.35  41.34  41.52  58,600 
11/22/2024 42.68  43.32  42.53  42.53  5,732 
11/21/2024 43.42  43.42  43.02  43.08  1,400 
11/20/2024 43.73  43.75  43.39  43.39  2,270 
11/19/2024 43.01  43.01  42.64  42.71  1,700 
11/18/2024 42.59  42.62  42.45  42.62  4,188 
11/15/2024 43.28  43.42  42.81  42.96  2,779 
11/14/2024 43.08  43.17  42.14  42.62  3,396 
11/13/2024 42.73  42.86  42.38  42.73  5,041 
11/12/2024 41.64  42.44  41.19  41.52  30,777 
11/11/2024 40.27  40.52  40.27  40.52  2,682 
11/08/2024 40.42  40.81  40.42  40.73  37,009 
11/07/2024 40.20  40.28  39.85  39.94  2,372 
11/06/2024 40.68  42.12  40.28  40.28  3,692 
11/05/2024 41.88  42.00  40.88  40.96  10,274 
11/04/2024 42.16  42.52  41.74  42.20  4,153 
11/01/2024 42.36  42.56  41.92  42.52  3,440 
10/31/2024 42.52  43.19  42.28  42.44  6,077 
10/30/2024 41.46  41.80  41.24  41.80  1,750 
10/29/2024 42.12  42.12  41.60  41.88  3,466 
10/28/2024 42.68  42.98  42.44  42.72  7,675 
10/25/2024 42.84  43.48  42.70  43.44  24,862 
10/24/2024 43.68  43.68  43.16  43.16  6,134 
10/23/2024 43.80  44.24  43.80  43.92  31,366 
10/22/2024 41.88  42.44  41.88  42.24  25,383 
10/21/2024 40.48  41.28  40.48  41.16  18,992 
10/18/2024 39.92  39.96  39.76  39.76  2,597 
10/17/2024 39.64  40.17  39.64  40.17  2,296 
10/16/2024 39.96  40.00  39.66  39.76  34,806 
10/15/2024 39.00  40.30  39.00  40.24  12,887 
10/14/2024 39.08  39.08  38.52  38.64  7,543 
10/11/2024 39.36  39.36  38.72  38.76  5,723 
10/10/2024 39.44  39.56  38.80  38.80  5,572 
10/09/2024 38.92  39.24  38.72  38.88  11,754 
10/08/2024 38.76  38.76  38.20  38.48  8,400 
10/07/2024 38.32  38.96  38.32  38.64  14,880 
10/04/2024 38.36  38.36  37.68  37.84  12,018 
10/03/2024 38.92  39.32  38.64  38.76  21,981 
10/02/2024 38.68  38.84  38.28  38.48  11,133 
10/01/2024 37.32  38.40  37.32  37.84  12,527 
09/30/2024 37.96  38.44  37.68  38.00  20,552 
09/27/2024 38.00  38.76  37.48  38.60  11,689 
09/26/2024 36.96  37.16  36.36  36.76  21,080 
09/25/2024 38.60  39.28  38.44  38.80  7,808 
09/24/2024 38.50  38.81  38.50  38.70  8,311 
09/23/2024 38.14  38.20  37.82  38.02  8,077 
09/20/2024 38.38  38.99  38.22  38.34  5,678 
09/19/2024 39.33  39.33  38.26  38.89  18,392 
09/18/2024 40.48  41.19  40.00  40.68  25,206 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort MSCI is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort MSCI is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of ProShares UltraShort MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.