Exide Industries (India) Price History
EXIDEIND | 457.05 12.00 2.70% |
Below is the normalized historical share price chart for Exide Industries Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exide Industries stands at 457.05, as last reported on the 29th of November, with the highest price reaching 459.90 and the lowest price hitting 442.00 during the day.
If you're considering investing in Exide Stock, it is important to understand the factors that can impact its price. Exide Industries secures Sharpe Ratio (or Efficiency) of -0.0404, which denotes the company had a -0.0404% return per unit of risk over the last 3 months. Exide Industries Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exide Industries' Variance of 4.7, mean deviation of 1.69, and Standard Deviation of 2.17 to check the risk estimate we provide.
At this time, Exide Industries' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 7.7 B, while Common Stock Shares Outstanding is likely to drop about 914.5 M. . Exide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 463.65 | 50 Day MA 466.429 | Beta 0.689 |
Exide |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXIDEIND |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exide Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exide Industries by adding Exide Industries to a well-diversified portfolio.
Price Book 2.7362 | Enterprise Value Ebitda 20.461 | Price Sales 2.2814 | Shares Float 416.1 M | Wall Street Target Price 463.8947 |
Exide Industries Stock Price History Chart
There are several ways to analyze Exide Stock price data. The simplest method is using a basic Exide candlestick price chart, which shows Exide Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 530.5 |
Lowest Price | November 18, 2024 | 414.5 |
Exide Industries November 29, 2024 Stock Price Synopsis
Various analyses of Exide Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exide Stock. It can be used to describe the percentage change in the price of Exide Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exide Stock.Exide Industries Price Action Indicator | 12.10 | |
Exide Industries Price Daily Balance Of Power | 0.67 | |
Exide Industries Accumulation Distribution | 272,613 | |
Exide Industries Price Rate Of Daily Change | 1.03 |
Exide Industries November 29, 2024 Stock Price Analysis
Exide Stock Price History Data
The price series of Exide Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 116.0 with a coefficient of variation of 6.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 472.41. The median price for the last 90 days is 474.75. The company completed 10:1 stock split on 8th of September 2006. Exide Industries completed dividends distribution on 2024-07-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 445.05 | 459.90 | 442.00 | 457.05 | 7,004,165 | |
11/27/2024 | 426.00 | 446.60 | 425.65 | 445.05 | 6,039,469 | |
11/26/2024 | 430.00 | 434.75 | 425.10 | 425.80 | 1,625,792 | |
11/25/2024 | 430.00 | 436.70 | 427.45 | 428.35 | 5,488,033 | |
11/22/2024 | 415.50 | 424.90 | 414.00 | 424.05 | 1,589,484 | |
11/21/2024 | 420.95 | 420.95 | 411.00 | 415.35 | 1,747,026 | |
11/19/2024 | 415.45 | 430.80 | 415.00 | 421.50 | 3,696,768 | |
11/18/2024 | 418.10 | 421.00 | 412.60 | 414.50 | 1,871,986 | |
11/14/2024 | 418.45 | 422.60 | 412.35 | 418.10 | 3,972,370 | |
11/13/2024 | 431.50 | 434.60 | 416.65 | 418.45 | 4,828,918 | |
11/12/2024 | 438.50 | 447.35 | 430.35 | 431.80 | 5,228,338 | |
11/11/2024 | 434.75 | 442.00 | 430.90 | 436.60 | 2,426,881 | |
11/08/2024 | 447.80 | 452.20 | 435.15 | 437.05 | 2,682,928 | |
11/07/2024 | 455.00 | 456.80 | 446.80 | 447.80 | 2,269,020 | |
11/06/2024 | 449.00 | 453.75 | 443.55 | 452.20 | 2,832,331 | |
11/05/2024 | 446.00 | 449.65 | 433.00 | 443.55 | 7,614,294 | |
11/04/2024 | 459.80 | 459.80 | 437.80 | 445.05 | 7,818,268 | |
11/01/2024 | 458.85 | 463.45 | 456.00 | 458.95 | 1,195,197 | |
10/31/2024 | 465.00 | 466.00 | 451.50 | 455.45 | 5,123,063 | |
10/30/2024 | 468.40 | 474.95 | 461.30 | 465.25 | 3,297,715 | |
10/29/2024 | 467.00 | 469.65 | 454.15 | 467.05 | 3,440,499 | |
10/28/2024 | 450.00 | 468.65 | 446.65 | 464.05 | 2,920,122 | |
10/25/2024 | 468.00 | 468.80 | 444.65 | 449.90 | 4,267,397 | |
10/24/2024 | 471.40 | 473.00 | 464.25 | 466.90 | 1,697,095 | |
10/23/2024 | 460.85 | 477.35 | 459.05 | 469.65 | 3,073,729 | |
10/22/2024 | 486.00 | 488.90 | 459.20 | 460.85 | 4,275,489 | |
10/21/2024 | 495.65 | 498.65 | 485.10 | 486.85 | 2,241,649 | |
10/18/2024 | 495.05 | 500.50 | 486.00 | 495.80 | 2,540,669 | |
10/17/2024 | 515.00 | 515.70 | 495.10 | 496.50 | 3,821,118 | |
10/16/2024 | 522.25 | 522.95 | 508.45 | 512.30 | 4,765,756 | |
10/15/2024 | 531.00 | 533.00 | 519.20 | 522.15 | 3,288,975 | |
10/14/2024 | 533.20 | 534.40 | 521.35 | 530.35 | 6,259,104 | |
10/11/2024 | 516.20 | 532.90 | 510.10 | 530.50 | 13,286,140 | |
10/10/2024 | 527.00 | 528.35 | 503.60 | 512.15 | 8,550,164 | |
10/09/2024 | 498.30 | 523.50 | 494.15 | 519.35 | 13,196,334 | |
10/08/2024 | 480.50 | 497.00 | 478.10 | 493.80 | 2,894,554 | |
10/07/2024 | 505.00 | 508.55 | 473.85 | 480.50 | 6,679,123 | |
10/04/2024 | 494.05 | 511.00 | 493.30 | 502.40 | 8,028,370 | |
10/03/2024 | 507.95 | 514.00 | 493.55 | 496.35 | 4,650,497 | |
10/01/2024 | 507.50 | 515.65 | 504.25 | 511.55 | 6,585,977 | |
09/30/2024 | 498.00 | 505.30 | 488.55 | 502.55 | 5,318,802 | |
09/27/2024 | 470.05 | 500.40 | 470.05 | 497.30 | 13,694,183 | |
09/26/2024 | 473.70 | 474.60 | 465.40 | 471.75 | 1,950,346 | |
09/25/2024 | 476.70 | 478.50 | 469.20 | 473.70 | 2,137,939 | |
09/24/2024 | 471.15 | 477.95 | 470.65 | 476.70 | 2,210,302 | |
09/23/2024 | 468.00 | 473.00 | 466.00 | 471.15 | 1.00 | |
09/20/2024 | 465.00 | 467.95 | 461.20 | 466.30 | 3,024,670 | |
09/19/2024 | 473.50 | 476.80 | 454.05 | 459.95 | 4,071,446 | |
09/18/2024 | 481.00 | 482.25 | 469.65 | 471.75 | 2,520,895 | |
09/17/2024 | 493.10 | 493.10 | 481.05 | 482.30 | 1,182,845 | |
09/16/2024 | 489.45 | 492.20 | 482.00 | 489.95 | 1,767,389 | |
09/13/2024 | 479.80 | 488.75 | 477.50 | 485.40 | 2,611,860 | |
09/12/2024 | 475.85 | 481.70 | 474.20 | 479.85 | 2,357,872 | |
09/11/2024 | 479.00 | 484.70 | 470.10 | 472.20 | 2,235,744 | |
09/10/2024 | 479.40 | 483.70 | 475.85 | 478.80 | 2,367,679 | |
09/09/2024 | 483.00 | 483.75 | 466.50 | 474.75 | 3,303,433 | |
09/06/2024 | 497.40 | 497.85 | 482.05 | 483.00 | 2,907,507 | |
09/05/2024 | 486.00 | 499.70 | 483.55 | 495.65 | 4,632,112 | |
09/04/2024 | 484.75 | 491.00 | 482.25 | 484.15 | 3,100,314 | |
09/03/2024 | 490.50 | 493.00 | 488.35 | 488.85 | 1,339,877 | |
09/02/2024 | 493.00 | 498.30 | 487.00 | 490.50 | 2,138,470 |
About Exide Industries Stock history
Exide Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exide Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exide Industries stock prices may prove useful in developing a viable investing in Exide Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 977.5 M | 914.5 M | |
Net Income Applicable To Common Shares | 9.5 B | 12.1 B |
Exide Industries Quarterly Net Working Capital |
|
Exide Industries Stock Technical Analysis
Exide Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Exide Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exide Industries' price direction in advance. Along with the technical and fundamental analysis of Exide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.449 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Exide Stock
Exide Industries financial ratios help investors to determine whether Exide Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exide with respect to the benefits of owning Exide Industries security.