Exel Composites (Finland) Price History

EXL1V Stock  EUR 0.31  0.01  3.13%   
If you're considering investing in Exel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exel Composites stands at 0.31, as last reported on the 11th of December 2024, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. Exel Composites Oyj secures Sharpe Ratio (or Efficiency) of -0.0986, which denotes the company had a -0.0986% return per unit of risk over the last 3 months. Exel Composites Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exel Composites' Mean Deviation of 1.9, variance of 8.05, and Standard Deviation of 2.84 to check the risk estimate we provide.
  
Exel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXL1V

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exel Composites is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exel Composites by adding Exel Composites to a well-diversified portfolio.

Exel Composites Stock Price History Chart

There are several ways to analyze Exel Stock price data. The simplest method is using a basic Exel candlestick price chart, which shows Exel Composites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.4
Lowest PriceNovember 25, 20240.27

Exel Composites December 11, 2024 Stock Price Synopsis

Various analyses of Exel Composites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exel Stock. It can be used to describe the percentage change in the price of Exel Composites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exel Stock.
Exel Composites Price Daily Balance Of Power(0.50)
Exel Composites Price Rate Of Daily Change 0.97 
Exel Composites Accumulation Distribution 13,517 
Exel Composites Price Action Indicator(0.01)

Exel Composites December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exel Composites intraday prices and daily technical indicators to check the level of noise trading in Exel Stock and then apply it to test your longer-term investment strategies against Exel.

Exel Stock Price History Data

The price series of Exel Composites for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.13 with a coefficient of variation of 12.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.37. The company completed 2:1 stock split on 22nd of April 2005. Exel Composites Oyj completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
12/10/2024 0.31  0.32  0.30  0.31  216,270 
12/09/2024 0.32  0.33  0.31  0.32  414,392 
12/05/2024 0.33  0.33  0.32  0.32  214,660 
12/04/2024 0.32  0.33  0.32  0.33  298,946 
12/03/2024 0.31  0.32  0.31  0.31  494,951 
12/02/2024 0.29  0.31  0.29  0.31  386,941 
11/29/2024 0.27  0.30  0.27  0.28  402,954 
11/28/2024 0.26  0.27  0.26  0.27  193,015 
11/27/2024 0.27  0.27  0.26  0.27  406,275 
11/26/2024 0.27  0.28  0.27  0.27  265,028 
11/25/2024 0.28  0.28  0.27  0.27  418,141 
11/22/2024 0.28  0.28  0.27  0.28  136,920 
11/21/2024 0.28  0.28  0.27  0.28  193,684 
11/20/2024 0.29  0.29  0.28  0.28  95,912 
11/19/2024 0.29  0.29  0.28  0.29  54,814 
11/18/2024 0.28  0.30  0.28  0.29  169,758 
11/15/2024 0.29  0.29  0.28  0.29  154,000 
11/14/2024 0.28  0.29  0.28  0.29  87,967 
11/13/2024 0.29  0.30  0.28  0.29  449,384 
11/12/2024 0.30  0.30  0.28  0.29  199,392 
11/11/2024 0.31  0.31  0.29  0.30  282,227 
11/08/2024 0.31  0.31  0.30  0.31  143,726 
11/07/2024 0.31  0.31  0.31  0.31  163,067 
11/06/2024 0.33  0.33  0.31  0.31  152,549 
11/05/2024 0.32  0.33  0.31  0.33  210,352 
11/04/2024 0.34  0.34  0.32  0.32  193,588 
11/01/2024 0.35  0.36  0.33  0.34  169,843 
10/31/2024 0.38  0.38  0.33  0.35  325,265 
10/30/2024 0.37  0.37  0.36  0.37  153,307 
10/29/2024 0.36  0.37  0.36  0.37  16,080 
10/28/2024 0.36  0.37  0.35  0.36  97,883 
10/25/2024 0.37  0.37  0.35  0.37  64,990 
10/24/2024 0.36  0.38  0.36  0.37  34,537 
10/23/2024 0.37  0.39  0.36  0.36  90,534 
10/22/2024 0.38  0.38  0.37  0.37  62,901 
10/21/2024 0.38  0.39  0.38  0.38  112,752 
10/18/2024 0.38  0.39  0.38  0.38  95,140 
10/17/2024 0.38  0.38  0.38  0.38  8,181 
10/16/2024 0.38  0.39  0.37  0.38  79,464 
10/15/2024 0.39  0.39  0.38  0.38  41,130 
10/14/2024 0.40  0.40  0.38  0.38  216,424 
10/11/2024 0.39  0.40  0.38  0.39  142,313 
10/10/2024 0.38  0.39  0.38  0.39  230,194 
10/09/2024 0.39  0.39  0.37  0.37  90,454 
10/08/2024 0.39  0.39  0.38  0.38  84,528 
10/07/2024 0.39  0.39  0.39  0.39  25,636 
10/04/2024 0.38  0.39  0.38  0.39  88,516 
10/03/2024 0.39  0.39  0.38  0.38  91,460 
10/02/2024 0.39  0.39  0.36  0.39  445,285 
10/01/2024 0.39  0.39  0.38  0.39  617,623 
09/30/2024 0.38  0.40  0.38  0.40  50,492 
09/27/2024 0.39  0.40  0.38  0.39  155,930 
09/26/2024 0.40  0.40  0.39  0.39  108,735 
09/25/2024 0.40  0.40  0.39  0.40  304,566 
09/24/2024 0.38  0.39  0.38  0.38  60,229 
09/23/2024 0.39  0.40  0.38  0.38  196,688 
09/20/2024 0.41  0.41  0.38  0.38  225,759 
09/19/2024 0.38  0.40  0.38  0.38  328,315 
09/18/2024 0.37  0.38  0.37  0.38  527,291 
09/17/2024 0.37  0.38  0.36  0.37  91,193 
09/16/2024 0.37  0.38  0.37  0.37  37,848 

About Exel Composites Stock history

Exel Composites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exel Composites Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exel Composites stock prices may prove useful in developing a viable investing in Exel Composites
Exel Composites Oyj, a composite technology company, designs, manufactures, and markets composite products and solutions in Europe, the Asia Pacific, and internationally. Exel Composites Oyj was founded in 1960 and is headquartered in Vantaa, Finland. Exel Composites operates under Industrial Equipment And Light Machinery classification in Finland and is traded on Helsinki Exchange. It employs 654 people.

Exel Composites Stock Technical Analysis

Exel Composites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exel Composites technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exel Composites trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Exel Composites Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exel Composites' price direction in advance. Along with the technical and fundamental analysis of Exel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exel Stock analysis

When running Exel Composites' price analysis, check to measure Exel Composites' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exel Composites is operating at the current time. Most of Exel Composites' value examination focuses on studying past and present price action to predict the probability of Exel Composites' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exel Composites' price. Additionally, you may evaluate how the addition of Exel Composites to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.