Exel Composites (Finland) Price History
EXL1V Stock | EUR 0.31 0.01 3.13% |
If you're considering investing in Exel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exel Composites stands at 0.31, as last reported on the 11th of December 2024, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. Exel Composites Oyj secures Sharpe Ratio (or Efficiency) of -0.0986, which denotes the company had a -0.0986% return per unit of risk over the last 3 months. Exel Composites Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exel Composites' Mean Deviation of 1.9, variance of 8.05, and Standard Deviation of 2.84 to check the risk estimate we provide.
Exel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exel |
Sharpe Ratio = -0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXL1V |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exel Composites is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exel Composites by adding Exel Composites to a well-diversified portfolio.
Exel Composites Stock Price History Chart
There are several ways to analyze Exel Stock price data. The simplest method is using a basic Exel candlestick price chart, which shows Exel Composites price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.4 |
Lowest Price | November 25, 2024 | 0.27 |
Exel Composites December 11, 2024 Stock Price Synopsis
Various analyses of Exel Composites' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exel Stock. It can be used to describe the percentage change in the price of Exel Composites from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exel Stock.Exel Composites Price Daily Balance Of Power | (0.50) | |
Exel Composites Price Rate Of Daily Change | 0.97 | |
Exel Composites Accumulation Distribution | 13,517 | |
Exel Composites Price Action Indicator | (0.01) |
Exel Composites December 11, 2024 Stock Price Analysis
Exel Stock Price History Data
The price series of Exel Composites for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.13 with a coefficient of variation of 12.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.37. The company completed 2:1 stock split on 22nd of April 2005. Exel Composites Oyj completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 216,270 | |
12/09/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 414,392 | |
12/05/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 214,660 | |
12/04/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 298,946 | |
12/03/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 494,951 | |
12/02/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 386,941 | |
11/29/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 402,954 | |
11/28/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 193,015 | |
11/27/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 406,275 | |
11/26/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 265,028 | |
11/25/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 418,141 | |
11/22/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 136,920 | |
11/21/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 193,684 | |
11/20/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 95,912 | |
11/19/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 54,814 | |
11/18/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 169,758 | |
11/15/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 154,000 | |
11/14/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 87,967 | |
11/13/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 449,384 | |
11/12/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 199,392 | |
11/11/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 282,227 | |
11/08/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 143,726 | |
11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 163,067 | |
11/06/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 152,549 | |
11/05/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 210,352 | |
11/04/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 193,588 | |
11/01/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 169,843 | |
10/31/2024 | 0.38 | 0.38 | 0.33 | 0.35 | 325,265 | |
10/30/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 153,307 | |
10/29/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 16,080 | |
10/28/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 97,883 | |
10/25/2024 | 0.37 | 0.37 | 0.35 | 0.37 | 64,990 | |
10/24/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 34,537 | |
10/23/2024 | 0.37 | 0.39 | 0.36 | 0.36 | 90,534 | |
10/22/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 62,901 | |
10/21/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 112,752 | |
10/18/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 95,140 | |
10/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 8,181 | |
10/16/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 79,464 | |
10/15/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 41,130 | |
10/14/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 216,424 | |
10/11/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 142,313 | |
10/10/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 230,194 | |
10/09/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 90,454 | |
10/08/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 84,528 | |
10/07/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 25,636 | |
10/04/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 88,516 | |
10/03/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 91,460 | |
10/02/2024 | 0.39 | 0.39 | 0.36 | 0.39 | 445,285 | |
10/01/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 617,623 | |
09/30/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 50,492 | |
09/27/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 155,930 | |
09/26/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 108,735 | |
09/25/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 304,566 | |
09/24/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 60,229 | |
09/23/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 196,688 | |
09/20/2024 | 0.41 | 0.41 | 0.38 | 0.38 | 225,759 | |
09/19/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 328,315 | |
09/18/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 527,291 | |
09/17/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 91,193 | |
09/16/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 37,848 |
About Exel Composites Stock history
Exel Composites investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exel Composites Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exel Composites stock prices may prove useful in developing a viable investing in Exel Composites
Exel Composites Oyj, a composite technology company, designs, manufactures, and markets composite products and solutions in Europe, the Asia Pacific, and internationally. Exel Composites Oyj was founded in 1960 and is headquartered in Vantaa, Finland. Exel Composites operates under Industrial Equipment And Light Machinery classification in Finland and is traded on Helsinki Exchange. It employs 654 people.
Exel Composites Stock Technical Analysis
Exel Composites technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Exel Composites Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exel Composites' price direction in advance. Along with the technical and fundamental analysis of Exel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | 0.3279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exel Stock analysis
When running Exel Composites' price analysis, check to measure Exel Composites' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exel Composites is operating at the current time. Most of Exel Composites' value examination focuses on studying past and present price action to predict the probability of Exel Composites' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exel Composites' price. Additionally, you may evaluate how the addition of Exel Composites to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |