ExpreS2ion Biotech (Sweden) Price History

EXPRS2 Stock  SEK 20.85  1.87  9.85%   
If you're considering investing in ExpreS2ion Stock, it is important to understand the factors that can impact its price. As of today, the current price of ExpreS2ion Biotech stands at 20.85, as last reported on the 1st of December, with the highest price reaching 21.05 and the lowest price hitting 18.52 during the day. ExpreS2ion Biotech secures Sharpe Ratio (or Efficiency) of -0.0815, which denotes the company had a -0.0815% return per unit of risk over the last 3 months. ExpreS2ion Biotech Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ExpreS2ion Biotech's Variance of 53.31, standard deviation of 7.3, and Mean Deviation of 4.21 to check the risk estimate we provide.
  
ExpreS2ion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPRS2

Estimated Market Risk

 7.29
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ExpreS2ion Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExpreS2ion Biotech by adding ExpreS2ion Biotech to a well-diversified portfolio.

ExpreS2ion Biotech Stock Price History Chart

There are several ways to analyze ExpreS2ion Stock price data. The simplest method is using a basic ExpreS2ion candlestick price chart, which shows ExpreS2ion Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202454.8
Lowest PriceNovember 27, 202418.68

ExpreS2ion Biotech December 1, 2024 Stock Price Synopsis

Various analyses of ExpreS2ion Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ExpreS2ion Stock. It can be used to describe the percentage change in the price of ExpreS2ion Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ExpreS2ion Stock.
ExpreS2ion Biotech Price Action Indicator 2.00 
ExpreS2ion Biotech Price Daily Balance Of Power 0.74 
ExpreS2ion Biotech Price Rate Of Daily Change 1.10 

ExpreS2ion Biotech December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ExpreS2ion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ExpreS2ion Biotech intraday prices and daily technical indicators to check the level of noise trading in ExpreS2ion Stock and then apply it to test your longer-term investment strategies against ExpreS2ion.

ExpreS2ion Stock Price History Data

The price series of ExpreS2ion Biotech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 36.12 with a coefficient of variation of 23.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.48. The median price for the last 90 days is 34.64. The company completed 40:1 stock split on 29th of August 2024.
OpenHighLowCloseVolume
12/01/2024
 18.98  21.05  18.52  20.85 
11/29/2024 18.98  21.05  18.52  20.85  18,847 
11/28/2024 19.30  19.30  18.48  18.98  12,335 
11/27/2024 18.74  19.46  18.14  18.68  3,685 
11/26/2024 19.12  19.50  18.74  18.74  7,555 
11/25/2024 18.70  19.60  18.48  19.12  11,095 
11/22/2024 19.50  19.90  17.84  19.24  16,032 
11/21/2024 20.70  20.70  19.50  19.90  5,669 
11/20/2024 19.00  20.95  19.00  20.95  19,222 
11/19/2024 20.00  20.95  20.00  20.95  9,932 
11/18/2024 21.75  21.75  20.40  21.45  7,951 
11/15/2024 24.00  24.00  20.00  21.75  49,623 
11/14/2024 25.00  26.00  23.00  23.70  10,934 
11/13/2024 25.50  25.50  22.75  25.50  33,549 
11/12/2024 25.20  27.95  23.35  24.85  52,605 
11/11/2024 27.50  27.50  24.35  25.15  17,383 
11/08/2024 27.70  29.00  25.85  26.55  10,457 
11/07/2024 27.20  27.20  25.75  27.00  4,208 
11/06/2024 29.00  29.00  25.55  25.55  4,492 
11/05/2024 25.50  30.00  25.50  27.00  17,880 
11/04/2024 28.40  28.40  25.50  26.75  35,757 
11/01/2024 29.00  30.30  28.05  29.80  3,136 
10/31/2024 31.51  31.98  28.44  30.00  14,089 
10/30/2024 37.60  37.60  30.05  31.40  9,656 
10/29/2024 35.36  35.36  32.16  33.92  5,753 
10/28/2024 34.80  34.96  32.00  33.40  6,586 
10/25/2024 34.64  35.60  33.60  34.80  3,260 
10/24/2024 33.64  34.76  33.24  34.64  2,503 
10/23/2024 35.96  35.96  33.04  34.84  6,183 
10/22/2024 35.28  37.88  32.80  34.56  4,653 
10/21/2024 35.52  39.96  34.40  35.28  4,326 
10/18/2024 36.00  39.24  35.00  35.84  8,965 
10/17/2024 37.36  38.00  34.52  35.80  15,721 
10/16/2024 35.92  48.00  33.40  37.36  58,711 
10/15/2024 34.80  37.44  34.40  34.40  6,622 
10/14/2024 35.36  37.84  34.56  35.16  2,979 
10/11/2024 34.36  36.80  34.08  35.36  6,247 
10/10/2024 36.04  36.36  34.00  34.76  6,726 
10/09/2024 36.04  38.24  36.04  36.48  5,679 
10/08/2024 39.04  39.92  35.24  37.56  5,981 
10/07/2024 36.44  39.88  36.00  39.04  2,202 
10/04/2024 39.68  39.68  34.40  36.56  5,065 
10/03/2024 38.92  38.92  36.00  37.52  5,316 
10/02/2024 38.04  39.84  36.56  38.96  9,359 
10/01/2024 40.00  41.36  37.88  38.36  5,969 
09/30/2024 40.00  41.92  38.04  39.64  5,024 
09/27/2024 37.72  40.80  34.00  39.96  29,676 
09/26/2024 40.80  41.04  36.84  37.72  4,573 
09/25/2024 37.84  41.36  37.52  40.48  10,469 
09/24/2024 41.68  41.68  36.96  37.84  5,325 
09/23/2024 39.16  42.80  36.20  41.68  7,523 
09/20/2024 44.56  47.12  36.00  39.20  30,856 
09/19/2024 49.36  51.76  40.40  42.08  34,678 
09/18/2024 58.00  66.56  44.56  46.64  117,448 
09/17/2024 38.16  55.84  38.16  54.80  50,970 
09/16/2024 36.16  38.76  36.16  38.00  7,205 
09/13/2024 36.76  36.80  34.80  36.12  5,091 
09/12/2024 34.56  36.96  33.92  34.00  5,828 
09/11/2024 34.12  35.76  33.28  34.56  2,949 
09/10/2024 33.56  37.52  33.00  34.16  3,332 
09/09/2024 34.44  34.44  32.80  33.56  6,326 

About ExpreS2ion Biotech Stock history

ExpreS2ion Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExpreS2ion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExpreS2ion Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExpreS2ion Biotech stock prices may prove useful in developing a viable investing in ExpreS2ion Biotech
ExpreS2ion Biotech Holding AB , through its subsidiary, ExpreS2 ion Biotechnologies ApS, develops a platform technology that enables the production of complex proteins for new vaccines and diagnostics of malaria. ExpreS2ion Biotech Holding AB is based in Horsholm, Denmark. ExpreS2ion Biotech operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15 people.

ExpreS2ion Biotech Stock Technical Analysis

ExpreS2ion Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ExpreS2ion Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ExpreS2ion Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

ExpreS2ion Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ExpreS2ion Biotech's price direction in advance. Along with the technical and fundamental analysis of ExpreS2ion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExpreS2ion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ExpreS2ion Stock analysis

When running ExpreS2ion Biotech's price analysis, check to measure ExpreS2ion Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ExpreS2ion Biotech is operating at the current time. Most of ExpreS2ion Biotech's value examination focuses on studying past and present price action to predict the probability of ExpreS2ion Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ExpreS2ion Biotech's price. Additionally, you may evaluate how the addition of ExpreS2ion Biotech to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities