Nuveen Ohio Municipal Fund Price History

FAFMX Fund  USD 10.85  0.02  0.18%   
Below is the normalized historical share price chart for Nuveen Ohio Municipal extending back to February 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Ohio stands at 10.85, as last reported on the 29th of November, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Ohio Municipal has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Nuveen Ohio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Ohio's Standard Deviation of 0.2267, risk adjusted performance of (0.08), and Mean Deviation of 0.1545 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAFMX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Ohio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Ohio by adding Nuveen Ohio to a well-diversified portfolio.

Nuveen Ohio Mutual Fund Price History Chart

There are several ways to analyze Nuveen Ohio Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202411.06
Lowest PriceNovember 6, 202410.66

Nuveen Ohio November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Ohio Price Action Indicator 0.01 
Nuveen Ohio Price Rate Of Daily Change 1.00 

Nuveen Ohio November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Ohio Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Ohio intraday prices and daily technical indicators to check the level of noise trading in Nuveen Ohio Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Ohio for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.85. The median price for the last 90 days is 10.83. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024
 10.85  10.85  10.85  10.85 
11/27/2024 10.85  10.85  10.85  10.85  1.00 
11/26/2024 10.83  10.83  10.83  10.83  1.00 
11/25/2024 10.82  10.82  10.82  10.82  1.00 
11/22/2024 10.79  10.79  10.79  10.79  1.00 
11/21/2024 10.79  10.79  10.79  10.79  1.00 
11/20/2024 10.80  10.80  10.80  10.80  1.00 
11/19/2024 10.80  10.80  10.80  10.80  1.00 
11/18/2024 10.78  10.78  10.78  10.78  1.00 
11/15/2024 10.78  10.78  10.78  10.78  1.00 
11/14/2024 10.78  10.78  10.78  10.78  1.00 
11/13/2024 10.77  10.77  10.77  10.77  1.00 
11/12/2024 10.77  10.77  10.77  10.77  1.00 
11/11/2024 10.77  10.77  10.77  10.77  1.00 
11/08/2024 10.77  10.77  10.77  10.77  1.00 
11/07/2024 10.70  10.70  10.70  10.70  1.00 
11/06/2024 10.66  10.66  10.66  10.66  1.00 
11/05/2024 10.76  10.76  10.76  10.76  1.00 
11/04/2024 10.76  10.76  10.76  10.76  1.00 
11/01/2024 10.74  10.74  10.74  10.74  1.00 
10/31/2024 10.75  10.75  10.75  10.75  1.00 
10/30/2024 10.73  10.73  10.73  10.73  1.00 
10/29/2024 10.72  10.72  10.72  10.72  1.00 
10/28/2024 10.74  10.74  10.74  10.74  1.00 
10/25/2024 10.74  10.74  10.74  10.74  1.00 
10/24/2024 10.71  10.71  10.71  10.71  1.00 
10/23/2024 10.70  10.70  10.70  10.70  1.00 
10/22/2024 10.77  10.77  10.77  10.77  1.00 
10/21/2024 10.81  10.81  10.81  10.81  1.00 
10/18/2024 10.83  10.83  10.83  10.83  1.00 
10/17/2024 10.83  10.83  10.83  10.83  1.00 
10/16/2024 10.84  10.84  10.84  10.84  1.00 
10/15/2024 10.82  10.82  10.82  10.82  1.00 
10/14/2024 10.81  10.81  10.81  10.81  1.00 
10/11/2024 10.81  10.81  10.81  10.81  1.00 
10/10/2024 10.82  10.82  10.82  10.82  1.00 
10/09/2024 10.82  10.82  10.82  10.82  1.00 
10/08/2024 10.83  10.83  10.83  10.83  1.00 
10/07/2024 10.84  10.84  10.84  10.84  1.00 
10/04/2024 10.86  10.86  10.86  10.86  1.00 
10/03/2024 10.90  10.90  10.90  10.90  1.00 
10/02/2024 10.91  10.91  10.91  10.91  1.00 
10/01/2024 10.91  10.91  10.91  10.91  1.00 
09/30/2024 10.89  10.89  10.89  10.89  1.00 
09/27/2024 10.87  10.87  10.87  10.87  1.00 
09/26/2024 10.86  10.86  10.86  10.86  1.00 
09/25/2024 10.85  10.85  10.85  10.85  1.00 
09/24/2024 10.86  10.86  10.86  10.86  1.00 
09/23/2024 10.87  10.87  10.87  10.87  1.00 
09/20/2024 10.88  10.88  10.88  10.88  1.00 
09/19/2024 10.92  10.92  10.92  10.92  1.00 
09/18/2024 10.94  10.94  10.94  10.94  1.00 
09/17/2024 10.97  10.97  10.97  10.97  1.00 
09/16/2024 10.98  10.98  10.98  10.98  1.00 
09/13/2024 10.98  10.98  10.98  10.98  1.00 
09/12/2024 11.00  11.00  11.00  11.00  1.00 
09/11/2024 11.01  11.01  11.01  11.01  1.00 
09/10/2024 11.03  11.03  11.03  11.03  1.00 
09/09/2024 11.03  11.03  11.03  11.03  1.00 
09/06/2024 11.06  11.06  11.06  11.06  1.00 
09/05/2024 11.04  11.04  11.04  11.04  1.00 

About Nuveen Ohio Mutual Fund history

Nuveen Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Ohio Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Ohio stock prices may prove useful in developing a viable investing in Nuveen Ohio
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. It may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.

Nuveen Ohio Mutual Fund Technical Analysis

Nuveen Ohio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Ohio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Ohio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nuveen Ohio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Ohio's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Ohio financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Ohio security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes