Abrdn Asia Pacific Stock Price History

FAP Stock  CAD 2.77  0.02  0.73%   
Below is the normalized historical share price chart for abrdn Asia Pacific extending back to September 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Asia stands at 2.77, as last reported on the 29th of November, with the highest price reaching 2.77 and the lowest price hitting 2.75 during the day.
200 Day MA
2.6708
50 Day MA
2.7674
Beta
0.546
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. As of now, Abrdn Stock is out of control. abrdn Asia Pacific secures Sharpe Ratio (or Efficiency) of 0.0951, which signifies that the company had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for abrdn Asia Pacific, which you can use to evaluate the volatility of the firm. Please confirm Abrdn Asia's Risk Adjusted Performance of 0.053, downside deviation of 0.7809, and Semi Deviation of 0.5378 to double-check if the risk estimate we provide is consistent with the expected return of 0.0614%.
  
At this time, Abrdn Asia's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 326.8 M, while Total Stockholder Equity is likely to drop about 108.2 M. . At this time, Abrdn Asia's Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Earnings Ratio is likely to grow to 6.62, while Price Book Value Ratio is likely to drop 0.70. Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Abrdn Asia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Asia by adding it to a well-diversified portfolio.
Price Book
0.8689
Price Sales
9.0114
Dividend Share
0.21
Earnings Share
0.32
Shares Short
925

Abrdn Asia Stock Price History Chart

There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.8
Lowest PriceSeptember 5, 20242.68

Abrdn Asia November 29, 2024 Stock Price Synopsis

Various analyses of Abrdn Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.
Abrdn Asia Price Rate Of Daily Change 1.01 
Abrdn Asia Price Daily Balance Of Power 1.00 
Abrdn Asia Price Action Indicator 0.02 

Abrdn Asia November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Asia intraday prices and daily technical indicators to check the level of noise trading in Abrdn Stock and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Stock Price History Data

The price series of Abrdn Asia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 2.76. The company completed dividends distribution on 2024-11-21.
OpenHighLowCloseVolume
11/29/2024
 2.76  2.77  2.75  2.77 
11/27/2024 2.76  2.77  2.75  2.77  3,310 
11/26/2024 2.75  2.77  2.75  2.75  24,267 
11/25/2024 2.74  2.76  2.74  2.76  12,484 
11/22/2024 2.74  2.75  2.73  2.75  24,300 
11/21/2024 2.76  2.76  2.73  2.74  28,682 
11/20/2024 2.79  2.79  2.78  2.78  4,900 
11/19/2024 2.78  2.79  2.77  2.79  6,799 
11/18/2024 2.76  2.78  2.76  2.77  24,147 
11/15/2024 2.78  2.79  2.78  2.79  30,800 
11/14/2024 2.76  2.79  2.76  2.77  25,400 
11/13/2024 2.78  2.79  2.77  2.79  37,600 
11/12/2024 2.76  2.77  2.76  2.77  15,750 
11/11/2024 2.76  2.79  2.76  2.76  30,987 
11/08/2024 2.77  2.78  2.77  2.78  2,228 
11/07/2024 2.77  2.78  2.76  2.78  19,100 
11/06/2024 2.77  2.77  2.74  2.76  18,800 
11/05/2024 2.77  2.78  2.76  2.76  14,128 
11/04/2024 2.74  2.78  2.74  2.76  27,979 
11/01/2024 2.76  2.77  2.75  2.75  47,041 
10/31/2024 2.75  2.79  2.75  2.78  7,498 
10/30/2024 2.75  2.78  2.75  2.76  27,026 
10/29/2024 2.78  2.78  2.76  2.77  2,172 
10/28/2024 2.78  2.79  2.77  2.79  9,140 
10/25/2024 2.78  2.78  2.77  2.77  5,601 
10/24/2024 2.76  2.78  2.75  2.78  54,100 
10/23/2024 2.80  2.80  2.77  2.79  51,150 
10/22/2024 2.79  2.79  2.79  2.79  9,515 
10/21/2024 2.80  2.80  2.78  2.80  26,100 
10/18/2024 2.79  2.80  2.79  2.80  3,703 
10/17/2024 2.81  2.81  2.79  2.80  17,000 
10/16/2024 2.78  2.81  2.78  2.80  9,765 
10/15/2024 2.76  2.80  2.76  2.78  46,547 
10/11/2024 2.76  2.79  2.76  2.77  28,700 
10/10/2024 2.76  2.77  2.76  2.77  56,900 
10/09/2024 2.77  2.77  2.74  2.75  84,455 
10/08/2024 2.76  2.76  2.75  2.76  6,400 
10/07/2024 2.74  2.77  2.74  2.76  36,800 
10/04/2024 2.74  2.76  2.74  2.76  4,200 
10/03/2024 2.75  2.77  2.74  2.74  11,013 
10/02/2024 2.76  2.76  2.75  2.76  9,623 
10/01/2024 2.74  2.77  2.74  2.75  2,000 
09/30/2024 2.75  2.77  2.75  2.75  60,700 
09/27/2024 2.74  2.77  2.74  2.75  12,700 
09/26/2024 2.71  2.75  2.71  2.74  12,185 
09/25/2024 2.75  2.75  2.72  2.74  3,260 
09/24/2024 2.73  2.73  2.72  2.73  6,800 
09/23/2024 2.76  2.76  2.76  2.76  1.00 
09/20/2024 2.73  2.74  2.73  2.74  27,418 
09/19/2024 2.73  2.75  2.73  2.74  19,999 
09/18/2024 2.69  2.73  2.69  2.72  53,438 
09/17/2024 2.67  2.73  2.67  2.71  38,100 
09/16/2024 2.70  2.71  2.70  2.71  3,670 
09/13/2024 2.65  2.69  2.65  2.68  65,196 
09/12/2024 2.70  2.71  2.70  2.71  7,590 
09/11/2024 2.70  2.70  2.68  2.68  12,601 
09/10/2024 2.67  2.70  2.67  2.69  19,710 
09/09/2024 2.68  2.70  2.68  2.70  7,520 
09/06/2024 2.70  2.70  2.67  2.68  72,647 
09/05/2024 2.72  2.72  2.67  2.68  19,596 
09/04/2024 2.67  2.72  2.67  2.72  12,615 

About Abrdn Asia Stock history

Abrdn Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Asia stock prices may prove useful in developing a viable investing in Abrdn Asia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.4 M54.5 M
Net Loss-22.6 M-21.5 M

Abrdn Asia Stock Technical Analysis

Abrdn Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abrdn Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Abrdn Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Asia's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abrdn Stock

Abrdn Asia financial ratios help investors to determine whether Abrdn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Asia security.