FaZe Holdings Price History

Summary

FAZEDelisted Stock

USD 0.41 0.02 5.13%

If you're considering investing in FaZe Stock, it is important to understand the factors that can impact its price. As of today, the current price of FaZe Holdings stands at 0.41, as last reported on the 13th of December 2024, with the highest price reaching 0.64 and the lowest price hitting 0.39 during the day. We have found twenty-three technical indicators for FaZe Holdings, which you can use to evaluate the volatility of the firm. Please confirm FaZe Holdings' Mean Deviation of 3.57, coefficient of variation of (2,519), and Standard Deviation of 4.79 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

FaZe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
FAZE

Based on monthly moving average FaZe Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FaZe Holdings by adding FaZe Holdings to a well-diversified portfolio.

FaZe Holdings Stock Price History Chart

There are several ways to analyze FaZe Stock price data. The simplest method is using a basic FaZe candlestick price chart, which shows FaZe Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FaZe Stock Price History Data

The price series of FaZe Holdings for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.23 with a coefficient of variation of 10.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.49.

	Open	High	Low	Close	Volume
12/13/2024	0.39	0.64	0.39	0.41
07/24/2023	0.39	0.64	0.39	0.41	5,340,657
07/21/2023	0.37	0.41	0.37	0.39	159,700
07/20/2023	0.40	0.46	0.38	0.40	735,697
07/19/2023	0.44	0.46	0.41	0.42	272,349
07/18/2023	0.44	0.45	0.40	0.41	355,877
07/17/2023	0.46	0.48	0.42	0.42	272,434
07/14/2023	0.47	0.49	0.46	0.46	119,176
07/13/2023	0.48	0.49	0.48	0.48	77,384
07/12/2023	0.50	0.50	0.48	0.49	50,679
07/11/2023	0.51	0.52	0.49	0.50	62,500
07/10/2023	0.47	0.52	0.46	0.50	114,200
07/07/2023	0.48	0.49	0.48	0.48	41,540
07/06/2023	0.48	0.48	0.47	0.48	20,266
07/05/2023	0.44	0.48	0.44	0.47	143,459
07/03/2023	0.50	0.50	0.47	0.49	33,850
06/30/2023	0.47	0.50	0.47	0.49	88,013
06/29/2023	0.46	0.48	0.46	0.47	40,853
06/28/2023	0.47	0.48	0.46	0.47	56,717
06/27/2023	0.46	0.49	0.45	0.47	152,712
06/26/2023	0.47	0.48	0.46	0.48	141,269
06/23/2023	0.47	0.49	0.46	0.47	91,023
06/22/2023	0.47	0.49	0.46	0.46	171,101
06/21/2023	0.47	0.48	0.47	0.47	104,702
06/20/2023	0.48	0.51	0.47	0.47	193,500
06/16/2023	0.48	0.51	0.47	0.47	120,338
06/15/2023	0.50	0.50	0.46	0.48	115,704
06/14/2023	0.48	0.51	0.48	0.48	76,879
06/13/2023	0.49	0.51	0.48	0.48	132,655
06/12/2023	0.48	0.52	0.48	0.51	136,740
06/09/2023	0.50	0.52	0.48	0.49	163,187
06/08/2023	0.53	0.54	0.47	0.50	238,382
06/07/2023	0.56	0.56	0.52	0.53	127,015
06/06/2023	0.53	0.58	0.51	0.56	85,949
06/05/2023	0.58	0.59	0.52	0.53	123,457
06/02/2023	0.53	0.58	0.50	0.54	324,641
06/01/2023	0.54	0.54	0.50	0.51	122,031
05/31/2023	0.51	0.54	0.50	0.50	116,426
05/30/2023	0.59	0.59	0.52	0.54	164,852
05/26/2023	0.53	0.55	0.52	0.55	135,842
05/25/2023	0.58	0.58	0.52	0.55	71,368
05/24/2023	0.60	0.61	0.55	0.57	114,000
05/23/2023	0.59	0.65	0.55	0.62	264,979
05/22/2023	0.57	0.62	0.55	0.60	105,061
05/19/2023	0.59	0.59	0.54	0.59	85,326
05/18/2023	0.57	0.62	0.54	0.60	268,941
05/17/2023	0.56	0.57	0.54	0.56	81,274
05/16/2023	0.53	0.57	0.50	0.57	257,161
05/15/2023	0.52	0.58	0.47	0.55	379,891
05/12/2023	0.48	0.51	0.48	0.51	150,887
05/11/2023	0.51	0.52	0.47	0.49	249,163
05/10/2023	0.50	0.54	0.49	0.52	248,157
05/09/2023	0.46	0.54	0.45	0.51	179,880
05/08/2023	0.50	0.51	0.45	0.48	99,412
05/05/2023	0.47	0.51	0.45	0.50	208,041
05/04/2023	0.45	0.48	0.44	0.48	91,985
05/03/2023	0.46	0.49	0.45	0.47	63,892
05/02/2023	0.45	0.47	0.45	0.47	142,289
05/01/2023	0.48	0.50	0.46	0.46	104,694
04/28/2023	0.45	0.49	0.43	0.48	258,635
04/27/2023	0.47	0.50	0.45	0.45	140,868

About FaZe Holdings Stock history

FaZe Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FaZe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FaZe Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FaZe Holdings stock prices may prove useful in developing a viable investing in FaZe Holdings

FaZe Holdings Inc. operates lifestyle and media platform in gaming and youth culture. The company was founded in 2010 and is based in New York, New York. Faze Holdings operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 115 people.

FaZe Holdings Stock Technical Analysis

FaZe Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of FaZe Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FaZe Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

Stocks Directory

Find actively traded stocks across global markets

All Next

Launch Module

FaZe Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FaZe Holdings' price direction in advance. Along with the technical and fundamental analysis of FaZe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FaZe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.

You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in FaZe Stock

If you are still planning to invest in FaZe Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FaZe Holdings' history and understand the potential risks before investing.

	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	Economic Indicators Top statistical indicators that provide insights into how an economy is performing
	Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
	Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
	Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(0.21)
	Total Risk Alpha	(0.87)
	Treynor Ratio	(1.56)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

FaZe Holdings Price History

Sharpe Ratio = 0.0

FaZe Holdings Stock Price History Chart

FaZe Stock Price History Data

About FaZe Holdings Stock history

FaZe Holdings Stock Technical Analysis

Did you try this?

Run Stocks Directory Now

Stocks Directory

FaZe Holdings Technical and Predictive Indicators

Other Consideration for investing in FaZe Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY