Fidelity Advantage Ether Etf Price History
| FETH Etf | 74.08 0.86 1.17% |
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advantage stands at 74.08, as last reported on the 13th of December 2024, with the highest price reaching 75.75 and the lowest price hitting 73.59 during the day. Fidelity Advantage is very steady given 3 months investment horizon. Fidelity Advantage Ether secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24% return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Fidelity Advantage Downside Deviation of 3.29, coefficient of variation of 456.26, and Mean Deviation of 3.19 to evaluate company specific risk that cannot be diversified away.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.2353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fidelity Advantage is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advantage by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Fidelity Advantage Etf Price History Chart
There are several ways to analyze Fidelity Advantage Ether Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 76.97 |
| Lowest Price | September 18, 2024 | 41.84 |
Fidelity Advantage December 13, 2024 Etf Price Synopsis
Various analyses of Fidelity Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.| Fidelity Advantage Price Action Indicator | (0.16) | |
| Fidelity Advantage Accumulation Distribution | 123.10 | |
| Fidelity Advantage Market Facilitation Index | 0.0005 | |
| Fidelity Advantage Price Rate Of Daily Change | 1.01 | |
| Fidelity Advantage Price Daily Balance Of Power | 0.40 |
Fidelity Advantage December 13, 2024 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Advantage for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 35.35 with a coefficient of variation of 19.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.51. The median price for the last 90 days is 48.59.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 74.60 | 75.75 | 73.59 | 74.08 | 4,317 | |
| 12/11/2024 | 70.73 | 73.22 | 70.73 | 73.22 | 7,696 | |
| 12/10/2024 | 70.54 | 70.54 | 67.21 | 69.38 | 7,949 | |
| 12/09/2024 | 73.97 | 74.61 | 71.15 | 71.59 | 10,827 | |
| 12/06/2024 | 74.26 | 77.91 | 74.16 | 76.97 | 18,486 | |
| 12/05/2024 | 74.63 | 74.63 | 71.28 | 72.11 | 9,077 | |
| 12/04/2024 | 70.96 | 74.19 | 70.77 | 73.42 | 8,147 | |
| 12/03/2024 | 67.37 | 68.55 | 67.13 | 68.05 | 3,083 | |
| 12/02/2024 | 68.46 | 69.87 | 67.69 | 68.18 | 7,442 | |
| 11/29/2024 | 67.81 | 68.81 | 67.01 | 68.24 | 5,347 | |
| 11/28/2024 | 67.94 | 67.95 | 67.09 | 67.95 | 1,747 | |
| 11/27/2024 | 65.55 | 68.54 | 65.46 | 68.27 | 6,824 | |
| 11/26/2024 | 63.20 | 63.96 | 61.58 | 62.65 | 14,716 | |
| 11/25/2024 | 64.91 | 67.00 | 62.85 | 65.59 | 24,404 | |
| 11/22/2024 | 61.86 | 62.37 | 61.50 | 61.55 | 6,797 | |
| 11/21/2024 | 62.75 | 63.64 | 60.87 | 62.78 | 11,408 | |
| 11/20/2024 | 58.40 | 58.40 | 57.29 | 57.65 | 2,006 | |
| 11/19/2024 | 58.39 | 58.86 | 57.98 | 58.08 | 2,895 | |
| 11/18/2024 | 58.57 | 60.10 | 58.33 | 59.44 | 2,356 | |
| 11/15/2024 | 57.82 | 58.49 | 57.01 | 58.49 | 3,923 | |
| 11/14/2024 | 58.63 | 59.91 | 58.00 | 58.63 | 4,441 | |
| 11/13/2024 | 60.92 | 62.64 | 59.00 | 59.57 | 7,484 | |
| 11/12/2024 | 61.02 | 62.54 | 60.12 | 62.20 | 7,792 | |
| 11/11/2024 | 58.97 | 63.27 | 58.97 | 63.27 | 6,797 | |
| 11/08/2024 | 54.81 | 55.54 | 53.28 | 55.14 | 5,358 | |
| 11/07/2024 | 52.08 | 53.92 | 52.08 | 53.53 | 8,066 | |
| 11/06/2024 | 49.70 | 51.11 | 49.70 | 50.71 | 3,192 | |
| 11/05/2024 | 45.88 | 46.08 | 45.14 | 45.25 | 1,435 | |
| 11/04/2024 | 45.30 | 45.38 | 44.99 | 44.99 | 2,877 | |
| 11/01/2024 | 46.95 | 47.82 | 46.88 | 47.02 | 4,483 | |
| 10/31/2024 | 49.11 | 49.11 | 46.88 | 46.88 | 1,224 | |
| 10/30/2024 | 50.50 | 50.52 | 49.75 | 49.75 | 4,303 | |
| 10/29/2024 | 49.30 | 50.18 | 48.90 | 48.96 | 1,906 | |
| 10/28/2024 | 47.49 | 47.49 | 46.50 | 46.50 | 1,554 | |
| 10/25/2024 | 47.80 | 47.80 | 46.35 | 46.35 | 914.00 | |
| 10/24/2024 | 46.68 | 46.69 | 46.68 | 46.69 | 1,200 | |
| 10/23/2024 | 47.54 | 47.54 | 46.26 | 46.26 | 428.00 | |
| 10/22/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 228.00 | |
| 10/21/2024 | 49.65 | 49.65 | 49.38 | 49.39 | 3,172 | |
| 10/18/2024 | 48.66 | 49.13 | 48.66 | 48.76 | 382.00 | |
| 10/17/2024 | 48.38 | 48.38 | 48.06 | 48.06 | 479.00 | |
| 10/16/2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
| 10/15/2024 | 48.34 | 49.67 | 47.99 | 47.99 | 1,500 | |
| 10/11/2024 | 44.87 | 45.48 | 44.87 | 45.48 | 270.00 | |
| 10/10/2024 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00 | |
| 10/09/2024 | 44.64 | 44.64 | 44.38 | 44.38 | 702.00 | |
| 10/08/2024 | 44.33 | 44.88 | 44.25 | 44.28 | 2,368 | |
| 10/07/2024 | 45.00 | 45.03 | 44.62 | 44.62 | 2,677 | |
| 10/04/2024 | 43.23 | 44.35 | 43.23 | 44.34 | 735.00 | |
| 10/03/2024 | 42.69 | 42.69 | 42.51 | 42.59 | 542.00 | |
| 10/02/2024 | 44.35 | 44.50 | 43.04 | 43.04 | 707.00 | |
| 10/01/2024 | 45.13 | 45.13 | 44.75 | 44.75 | 893.00 | |
| 09/30/2024 | 47.89 | 47.89 | 47.00 | 47.24 | 1,248 | |
| 09/27/2024 | 49.32 | 49.32 | 49.16 | 49.30 | 1,012 | |
| 09/26/2024 | 47.65 | 48.41 | 47.65 | 48.26 | 1,907 | |
| 09/25/2024 | 46.89 | 46.94 | 46.67 | 46.67 | 400.00 | |
| 09/24/2024 | 46.79 | 47.16 | 46.78 | 47.16 | 686.00 | |
| 09/23/2024 | 48.01 | 48.13 | 48.01 | 48.13 | 401.00 | |
| 09/20/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 104.00 | |
| 09/19/2024 | 44.76 | 44.82 | 44.76 | 44.82 | 230.00 | |
| 09/18/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 200.00 |
About Fidelity Advantage Etf history
Fidelity Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advantage Ether will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advantage stock prices may prove useful in developing a viable investing in Fidelity Advantage
Fidelity Advantage Etf Technical Analysis
Fidelity Advantage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Fidelity Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Advantage's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1675 | |||
| Jensen Alpha | 0.7058 | |||
| Total Risk Alpha | 0.3266 | |||
| Sortino Ratio | 0.2495 | |||
| Treynor Ratio | 0.4322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Advantage Ether. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.