Franklin Federal Limited Term Fund Price History

FFLQX Fund  USD 10.35  0.01  0.1%   
Below is the normalized historical share price chart for Franklin Federal Limited Term extending back to September 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Federal stands at 10.35, as last reported on the 11th of December 2024, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day.
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Federal Lim secures Sharpe Ratio (or Efficiency) of 0.096, which denotes the fund had a 0.096% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Franklin Federal Limited Term, which you can use to evaluate the volatility of the entity. Please confirm Franklin Federal's Downside Deviation of 0.1942, mean deviation of 0.0612, and Coefficient Of Variation of 920.57 to check if the risk estimate we provide is consistent with the expected return of 0.0093%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FFLQX
Based on monthly moving average Franklin Federal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Federal by adding it to a well-diversified portfolio.

Franklin Federal Mutual Fund Price History Chart

There are several ways to analyze Franklin Federal Limited Term Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.35
Lowest PriceOctober 23, 202410.25

Franklin Federal December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Federal Price Rate Of Daily Change 1.00 

Franklin Federal December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Federal Limited Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Federal intraday prices and daily technical indicators to check the level of noise trading in Franklin Federal Limited Term Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Federal for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.3. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024
 10.35  10.35  10.35  10.35 
12/09/2024 10.35  10.35  10.35  10.35  1.00 
12/06/2024 10.35  10.35  10.35  10.35  1.00 
12/05/2024 10.34  10.34  10.34  10.34  1.00 
12/04/2024 10.34  10.34  10.34  10.34  1.00 
12/03/2024 10.34  10.34  10.34  10.34  1.00 
12/02/2024 10.34  10.34  10.34  10.34  1.00 
11/29/2024 10.33  10.33  10.33  10.33  1.00 
11/27/2024 10.32  10.32  10.32  10.32  1.00 
11/26/2024 10.32  10.32  10.32  10.32  1.00 
11/25/2024 10.31  10.31  10.31  10.31  1.00 
11/22/2024 10.30  10.30  10.30  10.30  1.00 
11/21/2024 10.30  10.30  10.30  10.30  1.00 
11/20/2024 10.30  10.30  10.30  10.30  1.00 
11/19/2024 10.31  10.31  10.31  10.31  1.00 
11/18/2024 10.30  10.30  10.30  10.30  1.00 
11/15/2024 10.29  10.29  10.29  10.29  1.00 
11/14/2024 10.29  10.29  10.29  10.29  1.00 
11/13/2024 10.29  10.29  10.29  10.29  1.00 
11/12/2024 10.29  10.29  10.29  10.29  1.00 
11/11/2024 10.29  10.29  10.29  10.29  1.00 
11/08/2024 10.29  10.29  10.29  10.29  1.00 
11/07/2024 10.27  10.27  10.27  10.27  1.00 
11/06/2024 10.26  10.26  10.26  10.26  1.00 
11/05/2024 10.30  10.30  10.30  10.30  1.00 
11/04/2024 10.29  10.29  10.29  10.29  1.00 
11/01/2024 10.29  10.29  10.29  10.29  1.00 
10/31/2024 10.28  10.28  10.28  10.28  1.00 
10/30/2024 10.27  10.27  10.27  10.27  1.00 
10/29/2024 10.26  10.26  10.26  10.26  1.00 
10/28/2024 10.27  10.27  10.27  10.27  1.00 
10/25/2024 10.27  10.27  10.27  10.27  1.00 
10/24/2024 10.26  10.26  10.26  10.26  1.00 
10/23/2024 10.25  10.25  10.25  10.25  1.00 
10/22/2024 10.28  10.28  10.28  10.28  1.00 
10/21/2024 10.30  10.30  10.30  10.30  1.00 
10/18/2024 10.31  10.31  10.31  10.31  1.00 
10/17/2024 10.30  10.30  10.30  10.30  1.00 
10/16/2024 10.31  10.31  10.31  10.31  1.00 
10/15/2024 10.30  10.30  10.30  10.30  1.00 
10/14/2024 10.30  10.30  10.30  10.30  1.00 
10/11/2024 10.30  10.30  10.30  10.30  1.00 
10/10/2024 10.30  10.30  10.30  10.30  1.00 
10/09/2024 10.30  10.30  10.30  10.30  1.00 
10/08/2024 10.30  10.30  10.30  10.30  1.00 
10/07/2024 10.31  10.31  10.31  10.31  1.00 
10/04/2024 10.32  10.32  10.32  10.32  1.00 
10/03/2024 10.33  10.33  10.33  10.33  1.00 
10/02/2024 10.33  10.33  10.33  10.33  1.00 
10/01/2024 10.33  10.33  10.33  10.33  1.00 
09/30/2024 10.33  10.33  10.33  10.33  1.00 
09/27/2024 10.31  10.31  10.31  10.31  1.00 
09/26/2024 10.30  10.30  10.30  10.30  1.00 
09/25/2024 10.30  10.30  10.30  10.30  1.00 
09/24/2024 10.30  10.30  10.30  10.30  1.00 
09/23/2024 10.30  10.30  10.30  10.30  1.00 
09/20/2024 10.30  10.30  10.30  10.30  1.00 
09/19/2024 10.30  10.30  10.30  10.30  1.00 
09/18/2024 10.30  10.30  10.30  10.30  1.00 
09/17/2024 10.30  10.30  10.30  10.30  1.00 
09/16/2024 10.30  10.30  10.30  10.30  1.00 

About Franklin Federal Mutual Fund history

Franklin Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Federal Lim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Federal stock prices may prove useful in developing a viable investing in Franklin Federal
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It does maintain a dollar-weighted average portfolio maturity of five years or less. The fund only buys municipal securities rated, at the time of purchase, in one of the top four ratings categories by one or more U.S. nationally recognized rating services.

Franklin Federal Mutual Fund Technical Analysis

Franklin Federal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Franklin Federal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Federal's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Federal financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Federal security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital