Fidelity New Markets Fund Price History

FGYMX Fund  USD 12.87  0.03  0.23%   
Below is the normalized historical share price chart for Fidelity New Markets extending back to December 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity New stands at 12.87, as last reported on the 1st of December, with the highest price reaching 12.87 and the lowest price hitting 12.87 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity New Markets secures Sharpe Ratio (or Efficiency) of 0.0566, which denotes the fund had a 0.0566% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity New Markets, which you can use to evaluate the volatility of the entity. Please confirm Fidelity New's Downside Deviation of 0.2988, mean deviation of 0.2139, and Coefficient Of Variation of 1561.43 to check if the risk estimate we provide is consistent with the expected return of 0.0163%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGYMX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity New is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity New by adding it to a well-diversified portfolio.

Fidelity New Mutual Fund Price History Chart

There are several ways to analyze Fidelity New Markets Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.01
Lowest PriceOctober 23, 202412.66

Fidelity New December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity New Price Rate Of Daily Change 1.00 
Fidelity New Price Action Indicator 0.01 

Fidelity New December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity New Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity New intraday prices and daily technical indicators to check the level of noise trading in Fidelity New Markets Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity New for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 12.8.
OpenHighLowCloseVolume
12/01/2024
 12.87  12.87  12.87  12.87 
11/29/2024 12.87  12.87  12.87  12.87  1.00 
11/27/2024 12.84  12.84  12.84  12.84  1.00 
11/26/2024 12.80  12.80  12.80  12.80  1.00 
11/25/2024 12.81  12.81  12.81  12.81  1.00 
11/22/2024 12.74  12.74  12.74  12.74  1.00 
11/21/2024 12.74  12.74  12.74  12.74  1.00 
11/20/2024 12.73  12.73  12.73  12.73  1.00 
11/19/2024 12.71  12.71  12.71  12.71  1.00 
11/18/2024 12.68  12.68  12.68  12.68  1.00 
11/15/2024 12.70  12.70  12.70  12.70  1.00 
11/14/2024 12.75  12.75  12.75  12.75  1.00 
11/13/2024 12.78  12.78  12.78  12.78  1.00 
11/12/2024 12.80  12.80  12.80  12.80  1.00 
11/11/2024 12.87  12.87  12.87  12.87  1.00 
11/08/2024 12.87  12.87  12.87  12.87  1.00 
11/07/2024 12.82  12.82  12.82  12.82  1.00 
11/06/2024 12.69  12.69  12.69  12.69  1.00 
11/05/2024 12.70  12.70  12.70  12.70  1.00 
11/04/2024 12.73  12.73  12.73  12.73  1.00 
11/01/2024 12.72  12.72  12.72  12.72  1.00 
10/31/2024 12.75  12.75  12.75  12.75  1.00 
10/30/2024 12.76  12.76  12.76  12.76  1.00 
10/29/2024 12.71  12.71  12.71  12.71  1.00 
10/28/2024 12.70  12.70  12.70  12.70  1.00 
10/25/2024 12.72  12.72  12.72  12.72  1.00 
10/24/2024 12.69  12.69  12.69  12.69  1.00 
10/23/2024 12.66  12.66  12.66  12.66  1.00 
10/22/2024 12.71  12.71  12.71  12.71  1.00 
10/21/2024 12.77  12.77  12.77  12.77  1.00 
10/18/2024 12.86  12.86  12.86  12.86  1.00 
10/17/2024 12.86  12.86  12.86  12.86  1.00 
10/16/2024 12.91  12.91  12.91  12.91  1.00 
10/15/2024 12.89  12.89  12.89  12.89  1.00 
10/14/2024 12.83  12.83  12.83  12.83  1.00 
10/11/2024 12.84  12.84  12.84  12.84  1.00 
10/10/2024 12.82  12.82  12.82  12.82  1.00 
10/09/2024 12.87  12.87  12.87  12.87  1.00 
10/08/2024 12.87  12.87  12.87  12.87  1.00 
10/07/2024 12.89  12.89  12.89  12.89  1.00 
10/04/2024 12.93  12.93  12.93  12.93  1.00 
10/03/2024 12.97  12.97  12.97  12.97  1.00 
10/02/2024 12.99  12.99  12.99  12.99  1.00 
10/01/2024 13.01  13.01  13.01  13.01  1.00 
09/30/2024 12.98  12.98  12.98  12.98  1.00 
09/27/2024 12.95  12.95  12.95  12.95  1.00 
09/26/2024 12.92  12.92  12.92  12.92  1.00 
09/25/2024 12.90  12.90  12.90  12.90  1.00 
09/24/2024 12.91  12.91  12.91  12.91  1.00 
09/23/2024 12.90  12.90  12.90  12.90  1.00 
09/20/2024 12.93  12.93  12.93  12.93  1.00 
09/19/2024 12.95  12.95  12.95  12.95  1.00 
09/18/2024 12.92  12.92  12.92  12.92  1.00 
09/17/2024 12.92  12.92  12.92  12.92  1.00 
09/16/2024 12.88  12.88  12.88  12.88  1.00 
09/13/2024 12.85  12.85  12.85  12.85  1.00 
09/12/2024 12.79  12.79  12.79  12.79  1.00 
09/11/2024 12.77  12.77  12.77  12.77  1.00 
09/10/2024 12.77  12.77  12.77  12.77  1.00 
09/09/2024 12.77  12.77  12.77  12.77  1.00 
09/06/2024 12.78  12.78  12.78  12.78  1.00 

About Fidelity New Mutual Fund history

Fidelity New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity New Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity New stock prices may prove useful in developing a viable investing in Fidelity New
The fund normally invests at least 80 percent of assets in securities of issuers in emerging markets and other investments that are tied economically to emerging markets. Emerging markets include countries that have an emerging stock market as defined by MSCI, countries or markets with low- to middle-income economies as classified by the World Bank, and other countries or markets that the Adviser identifies as having similar emerging markets characteristics.

Fidelity New Mutual Fund Technical Analysis

Fidelity New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fidelity New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity New's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity New financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity New security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA