First Trust Alphadex Etf Price History

FHH Etf  CAD 41.36  0.08  0.19%   
Below is the normalized historical share price chart for First Trust AlphaDEX extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 41.36, as last reported on the 14th of December 2024, with the highest price reaching 41.36 and the lowest price hitting 41.36 during the day.
3 y Volatility
13.66
200 Day MA
39.7478
1 y Volatility
10.68
50 Day MA
40.8634
Inception Date
2014-10-29
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust AlphaDEX secures Sharpe Ratio (or Efficiency) of 0.0218, which denotes the etf had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust AlphaDEX, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.5899, downside deviation of 0.8515, and Coefficient Of Variation of 1893.46 to check if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHH

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average First Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust AlphaDEX Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202442.04
Lowest PriceOctober 8, 202439.43

First Trust December 14, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.04)
First Trust Price Rate Of Daily Change 1.00 

First Trust December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust AlphaDEX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust AlphaDEX Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.83. The median price for the last 90 days is 40.64. The company completed dividends distribution on March 28, 2019.
OpenHighLowCloseVolume
12/14/2024
 41.36  41.36  41.36  41.36 
12/12/2024 41.36  41.36  41.36  41.36  1.00 
12/11/2024 41.44  41.44  41.44  41.44  1.00 
12/10/2024 41.75  41.75  41.75  41.75  1.00 
12/09/2024 41.59  41.59  41.59  41.59  1.00 
12/06/2024 41.67  41.67  41.55  41.55  1,400 
12/05/2024 41.93  41.93  41.93  41.93  1.00 
12/04/2024 41.88  41.88  41.88  41.88  100.00 
12/03/2024 41.91  41.91  41.91  41.91  1.00 
12/02/2024 41.86  41.86  41.86  41.86  1.00 
11/29/2024 42.00  42.00  42.00  42.00  1.00 
11/28/2024 41.97  41.97  41.97  41.97  1.00 
11/27/2024 41.96  41.96  41.96  41.96  1.00 
11/26/2024 41.81  41.81  41.81  41.81  100.00 
11/25/2024 41.16  41.16  41.16  41.16  1.00 
11/22/2024 40.89  40.89  40.89  40.89  1.00 
11/21/2024 40.59  40.59  40.59  40.59  1.00 
11/20/2024 40.08  40.08  40.08  40.08  1.00 
11/19/2024 39.85  40.28  39.85  40.28  200.00 
11/18/2024 40.51  40.51  40.51  40.51  1.00 
11/15/2024 41.12  41.12  41.12  41.12  1.00 
11/14/2024 41.78  41.78  41.78  41.78  1.00 
11/13/2024 41.68  41.68  41.68  41.68  1.00 
11/12/2024 42.04  42.04  42.04  42.04  100.00 
11/11/2024 41.94  41.94  41.94  41.94  1.00 
11/08/2024 41.26  41.26  41.26  41.26  1.00 
11/07/2024 41.11  41.11  41.11  41.11  400.00 
11/06/2024 40.68  40.68  40.68  40.68  1.00 
11/05/2024 40.40  40.40  40.40  40.40  1.00 
11/04/2024 40.61  40.61  40.61  40.61  1.00 
11/01/2024 40.14  40.14  40.14  40.14  1.00 
10/31/2024 39.93  39.93  39.93  39.93  500.00 
10/30/2024 40.38  40.38  40.38  40.38  1.00 
10/29/2024 40.08  40.08  40.08  40.08  1.00 
10/28/2024 40.11  40.14  40.11  40.14  8,200 
10/25/2024 40.26  40.26  40.26  40.26  1.00 
10/24/2024 40.22  40.22  40.22  40.22  1.00 
10/23/2024 40.52  40.52  40.52  40.52  1.00 
10/22/2024 40.59  40.59  40.59  40.59  1.00 
10/21/2024 41.05  41.05  41.05  41.05  1.00 
10/18/2024 40.62  41.05  40.62  41.05  100.00 
10/17/2024 41.05  41.05  41.05  41.05  1.00 
10/16/2024 40.62  40.62  40.62  40.62  260.00 
10/15/2024 40.60  40.60  40.60  40.60  1.00 
10/11/2024 40.15  40.15  40.15  40.15  1.00 
10/10/2024 40.13  40.13  40.13  40.13  1.00 
10/09/2024 39.70  39.70  39.70  39.70  1.00 
10/08/2024 39.43  39.43  39.43  39.43  1.00 
10/07/2024 39.78  39.78  39.78  39.78  1.00 
10/04/2024 39.52  39.52  39.52  39.52  1.00 
10/03/2024 39.90  39.90  39.90  39.90  1.00 
10/02/2024 40.12  40.12  40.12  40.12  1.00 
10/01/2024 40.64  40.64  40.64  40.64  1.00 
09/30/2024 40.50  40.50  40.50  40.50  1.00 
09/27/2024 40.34  40.34  40.34  40.34  1.00 
09/26/2024 40.05  40.05  40.05  40.05  1.00 
09/25/2024 40.32  40.32  40.32  40.32  1.00 
09/24/2024 40.33  40.33  40.33  40.33  1,000.00 
09/23/2024 40.98  40.98  40.98  40.98  1.00 
09/20/2024 41.27  41.27  41.27  41.27  1.00 
09/19/2024 41.19  41.19  41.19  41.19  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust AlphaDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.