American Funds Intermediate Fund Price History
FIFBX Fund | USD 12.51 0.02 0.16% |
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Funds stands at 12.51, as last reported on the 1st of December, with the highest price reaching 12.51 and the lowest price hitting 12.51 during the day. American Funds Inter secures Sharpe Ratio (or Efficiency) of -0.0478, which signifies that the fund had a -0.0478% return per unit of standard deviation over the last 3 months. American Funds Intermediate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' risk adjusted performance of (0.04), and Mean Deviation of 0.1599 to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIFBX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.
American Funds Mutual Fund Price History Chart
There are several ways to analyze American Funds Intermediate Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 12.72 |
Lowest Price | November 12, 2024 | 12.41 |
American Funds December 1, 2024 Mutual Fund Price Synopsis
Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Funds Price Rate Of Daily Change | 1.00 | |
American Funds Price Action Indicator | 0.01 |
American Funds December 1, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Funds for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.56. The median price for the last 90 days is 12.55.Open | High | Low | Close | Volume | ||
12/01/2024 | 12.51 | 12.51 | 12.51 | 12.51 | ||
11/29/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/27/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/26/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/25/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/22/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/21/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/20/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/19/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/18/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/15/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/14/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/13/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/12/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/11/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/08/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/07/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/06/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/05/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/04/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/01/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
10/31/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/30/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/29/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/28/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
10/25/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
10/24/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/23/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/21/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/18/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/17/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/16/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/15/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/14/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/11/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/10/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/09/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/08/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/07/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/04/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/03/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
10/02/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/01/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/30/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/26/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/25/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/24/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/23/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/20/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/18/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/17/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/16/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/13/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/12/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/11/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/10/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/09/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
09/06/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 |
About American Funds Mutual Fund history
American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund maintains a portfolio of bonds, other debt securities and money market instruments having a dollar-weighted average effective maturity of no less than three years and no greater than five years under normal market conditions. It invests primarily in bonds and other debt securities with quality ratings of A- or better or A3 or better or unrated but determined to be of equivalent quality by the funds investment adviser. The fund primarily invests in debt securities denominated in U.S. dollars.
American Funds Mutual Fund Technical Analysis
American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
American Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.3309 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |