Hotel Fitra (Indonesia) Price History
| FITT Stock | 97.00 1.00 1.04% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Fitra stands at 97.00, as last reported on the 14th of December 2024, with the highest price reaching 98.00 and the lowest price hitting 96.00 during the day. Hotel Fitra International holds Efficiency (Sharpe) Ratio of -0.0833, which attests that the entity had a -0.0833% return per unit of risk over the last 3 months. Hotel Fitra International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Fitra's Risk Adjusted Performance of (0.07), market risk adjusted performance of 3.83, and Standard Deviation of 0.8938 to validate the risk estimate we provide.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = -0.0833
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FITT |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotel Fitra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Fitra by adding Hotel Fitra to a well-diversified portfolio.
Hotel Fitra Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Fitra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 103.0 |
| Lowest Price | December 3, 2024 | 95.0 |
Hotel Fitra December 14, 2024 Stock Price Synopsis
Various analyses of Hotel Fitra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Fitra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.| Hotel Fitra Price Rate Of Daily Change | 1.01 | |
| Hotel Fitra Accumulation Distribution | 58,437 | |
| Hotel Fitra Price Action Indicator | 0.50 | |
| Hotel Fitra Price Daily Balance Of Power | 0.50 |
Hotel Fitra December 14, 2024 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Fitra for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.0 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.48. The median price for the last 90 days is 100.0.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 96.00 | 98.00 | 96.00 | 97.00 | 2,863,400 | |
| 12/12/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 482,900 | |
| 12/11/2024 | 97.00 | 97.00 | 96.00 | 96.00 | 489,100 | |
| 12/10/2024 | 96.00 | 97.00 | 96.00 | 97.00 | 1,984,600 | |
| 12/09/2024 | 96.00 | 96.00 | 95.00 | 96.00 | 516,500 | |
| 12/06/2024 | 96.00 | 96.00 | 95.00 | 96.00 | 588,900 | |
| 12/05/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 464,300 | |
| 12/04/2024 | 95.00 | 96.00 | 95.00 | 96.00 | 446,300 | |
| 12/03/2024 | 96.00 | 96.00 | 95.00 | 95.00 | 753,600 | |
| 12/02/2024 | 97.00 | 98.00 | 95.00 | 96.00 | 982,300 | |
| 11/29/2024 | 98.00 | 99.00 | 97.00 | 97.00 | 698,800 | |
| 11/28/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 534,700 | |
| 11/26/2024 | 98.00 | 99.00 | 97.00 | 98.00 | 1,856,800 | |
| 11/25/2024 | 97.00 | 104.00 | 96.00 | 98.00 | 6,909,100 | |
| 11/22/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 453,800 | |
| 11/21/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 452,600 | |
| 11/20/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 456,700 | |
| 11/19/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 559,700 | |
| 11/18/2024 | 98.00 | 98.00 | 97.00 | 97.00 | 385,800 | |
| 11/15/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 383,100 | |
| 11/14/2024 | 97.00 | 98.00 | 97.00 | 98.00 | 406,600 | |
| 11/13/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 400,400 | |
| 11/12/2024 | 99.00 | 99.00 | 97.00 | 97.00 | 701,300 | |
| 11/11/2024 | 99.00 | 99.00 | 97.00 | 99.00 | 639,500 | |
| 11/08/2024 | 97.00 | 99.00 | 89.00 | 99.00 | 3,389,000 | |
| 11/07/2024 | 99.00 | 99.00 | 97.00 | 97.00 | 927,500 | |
| 11/06/2024 | 100.00 | 100.00 | 98.00 | 99.00 | 481,500 | |
| 11/05/2024 | 99.00 | 100.00 | 99.00 | 100.00 | 336,000 | |
| 11/04/2024 | 100.00 | 100.00 | 99.00 | 99.00 | 382,100 | |
| 11/01/2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,028,100 | |
| 10/31/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 477,100 | |
| 10/30/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 387,200 | |
| 10/29/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 448,300 | |
| 10/28/2024 | 102.00 | 102.00 | 100.00 | 101.00 | 684,900 | |
| 10/25/2024 | 101.00 | 102.00 | 100.00 | 102.00 | 2,757,400 | |
| 10/24/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 1,780,800 | |
| 10/23/2024 | 102.00 | 102.00 | 101.00 | 101.00 | 1,321,400 | |
| 10/22/2024 | 102.00 | 102.00 | 101.00 | 102.00 | 443,800 | |
| 10/21/2024 | 102.00 | 102.00 | 100.00 | 102.00 | 2,050,500 | |
| 10/18/2024 | 101.00 | 102.00 | 101.00 | 102.00 | 3,031,500 | |
| 10/17/2024 | 100.00 | 102.00 | 99.00 | 101.00 | 2,611,000 | |
| 10/16/2024 | 100.00 | 100.00 | 99.00 | 100.00 | 2,001,100 | |
| 10/15/2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,305,000 | |
| 10/14/2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,678,600 | |
| 10/11/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 327,700 | |
| 10/10/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 931,300 | |
| 10/09/2024 | 100.00 | 101.00 | 100.00 | 101.00 | 342,600 | |
| 10/08/2024 | 102.00 | 102.00 | 100.00 | 100.00 | 536,000 | |
| 10/07/2024 | 102.00 | 103.00 | 102.00 | 102.00 | 852,700 | |
| 10/04/2024 | 102.00 | 102.00 | 101.00 | 102.00 | 1,137,700 | |
| 10/03/2024 | 101.00 | 102.00 | 101.00 | 102.00 | 1,918,700 | |
| 10/02/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1,247,900 | |
| 10/01/2024 | 100.00 | 101.00 | 100.00 | 101.00 | 1,773,700 | |
| 09/30/2024 | 100.00 | 101.00 | 99.00 | 100.00 | 682,400 | |
| 09/27/2024 | 102.00 | 102.00 | 100.00 | 100.00 | 2,531,300 | |
| 09/26/2024 | 103.00 | 103.00 | 102.00 | 102.00 | 459,000 | |
| 09/25/2024 | 102.00 | 104.00 | 102.00 | 103.00 | 1,568,900 | |
| 09/24/2024 | 102.00 | 103.00 | 101.00 | 102.00 | 1,657,000 | |
| 09/23/2024 | 100.00 | 103.00 | 100.00 | 102.00 | 2,731,200 | |
| 09/20/2024 | 101.00 | 101.00 | 100.00 | 100.00 | 383,900 | |
| 09/19/2024 | 101.00 | 101.00 | 100.00 | 101.00 | 2,039,400 |
About Hotel Fitra Stock history
Hotel Fitra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Fitra International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Fitra stock prices may prove useful in developing a viable investing in Hotel Fitra
Hotel Fitra Stock Technical Analysis
Hotel Fitra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hotel Fitra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Fitra's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 3.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hotel Stock
Hotel Fitra financial ratios help investors to determine whether Hotel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotel with respect to the benefits of owning Hotel Fitra security.