ZIJIN MINH (Germany) Price History
| FJZB Stock | EUR 36.00 1.00 2.86% |
If you're considering investing in ZIJIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZIJIN MINH stands at 36.00, as last reported on the 11th of December 2024, with the highest price reaching 36.00 and the lowest price hitting 35.20 during the day. ZIJIN MINH appears to be not too volatile, given 3 months investment horizon. ZIJIN MINH UNSPADR20 shows Sharpe Ratio of 0.098, which attests that the company had a 0.098% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ZIJIN MINH UNSPADR20, which you can use to evaluate the volatility of the company. Please utilize ZIJIN MINH's Risk Adjusted Performance of 0.0756, mean deviation of 2.48, and Downside Deviation of 3.63 to validate if our risk estimates are consistent with your expectations.
ZIJIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZIJIN |
Sharpe Ratio = 0.098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FJZB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ZIJIN MINH is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZIJIN MINH by adding it to a well-diversified portfolio.
ZIJIN MINH Stock Price History Chart
There are several ways to analyze ZIJIN Stock price data. The simplest method is using a basic ZIJIN candlestick price chart, which shows ZIJIN MINH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 40.8 |
| Lowest Price | September 18, 2024 | 32.4 |
ZIJIN MINH December 11, 2024 Stock Price Synopsis
Various analyses of ZIJIN MINH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZIJIN Stock. It can be used to describe the percentage change in the price of ZIJIN MINH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZIJIN Stock.| ZIJIN MINH Price Rate Of Daily Change | 1.03 | |
| ZIJIN MINH Accumulation Distribution | 0.04 | |
| ZIJIN MINH Price Daily Balance Of Power | 1.25 | |
| ZIJIN MINH Price Action Indicator | 0.90 | |
| ZIJIN MINH Market Facilitation Index | 0.40 |
ZIJIN MINH December 11, 2024 Stock Price Analysis
ZIJIN Stock Price History Data
The price series of ZIJIN MINH for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.4 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.45. The median price for the last 90 days is 37.0. The company completed dividends distribution on 2022-05-19.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 35.20 | 36.00 | 35.20 | 36.00 | 2.00 | |
| 12/09/2024 | 35.20 | 35.20 | 35.00 | 35.00 | 2.00 | |
| 12/06/2024 | 34.20 | 34.20 | 33.80 | 33.80 | 2.00 | |
| 12/05/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2.00 | |
| 12/04/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 12/03/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 12/02/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/29/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/28/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/27/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/26/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/25/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 2.00 | |
| 11/22/2024 | 34.60 | 35.00 | 34.60 | 35.00 | 1.00 | |
| 11/21/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 11/20/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 11/19/2024 | 35.20 | 35.20 | 34.80 | 34.80 | 1.00 | |
| 11/18/2024 | 34.00 | 34.00 | 33.80 | 33.80 | 1.00 | |
| 11/15/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/14/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 11/13/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 11/12/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 11/11/2024 | 35.60 | 35.60 | 35.40 | 35.60 | 4,320 | |
| 11/08/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 11/07/2024 | 36.60 | 36.60 | 36.40 | 36.60 | 1.00 | |
| 11/06/2024 | 37.20 | 38.40 | 37.20 | 38.40 | 1.00 | |
| 11/05/2024 | 38.00 | 38.00 | 37.80 | 37.80 | 1.00 | |
| 11/04/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/01/2024 | 37.40 | 37.60 | 37.20 | 37.60 | 500.00 | |
| 10/31/2024 | 37.00 | 37.00 | 36.80 | 36.80 | 1.00 | |
| 10/30/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 500.00 | |
| 10/29/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 | |
| 10/28/2024 | 37.20 | 37.40 | 37.20 | 37.40 | 500.00 | |
| 10/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 | |
| 10/24/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 | |
| 10/23/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 500.00 | |
| 10/22/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 10/21/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 500.00 | |
| 10/18/2024 | 37.80 | 38.40 | 37.80 | 38.40 | 500.00 | |
| 10/17/2024 | 37.00 | 37.00 | 36.80 | 37.00 | 500.00 | |
| 10/16/2024 | 37.60 | 37.60 | 37.40 | 37.40 | 500.00 | |
| 10/15/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 500.00 | |
| 10/14/2024 | 38.20 | 38.40 | 37.80 | 38.40 | 500.00 | |
| 10/11/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 500.00 | |
| 10/10/2024 | 36.60 | 36.80 | 36.40 | 36.80 | 500.00 | |
| 10/09/2024 | 35.60 | 36.00 | 35.60 | 36.00 | 1.00 | |
| 10/08/2024 | 38.40 | 38.40 | 37.60 | 37.60 | 500.00 | |
| 10/07/2024 | 40.20 | 40.20 | 40.00 | 40.20 | 1.00 | |
| 10/04/2024 | 40.40 | 40.80 | 40.40 | 40.80 | 500.00 | |
| 10/03/2024 | 39.20 | 39.20 | 38.60 | 38.60 | 500.00 | |
| 10/02/2024 | 40.00 | 40.00 | 39.80 | 39.80 | 500.00 | |
| 10/01/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 500.00 | |
| 09/30/2024 | 38.40 | 38.40 | 37.40 | 37.40 | 500.00 | |
| 09/27/2024 | 37.40 | 37.80 | 37.40 | 37.80 | 500.00 | |
| 09/26/2024 | 38.00 | 39.20 | 38.00 | 39.00 | 500.00 | |
| 09/25/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 09/24/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 09/23/2024 | 34.40 | 34.60 | 34.40 | 34.60 | 500.00 | |
| 09/20/2024 | 34.20 | 34.20 | 33.60 | 33.60 | 500.00 | |
| 09/19/2024 | 33.40 | 33.60 | 33.40 | 33.60 | 500.00 | |
| 09/18/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 500.00 | |
| 09/17/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 500.00 |
About ZIJIN MINH Stock history
ZIJIN MINH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZIJIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZIJIN MINH UNSPADR20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZIJIN MINH stock prices may prove useful in developing a viable investing in ZIJIN MINH
Zijin Mining Group Company Limited engages in prospecting, exploration, and mining mineral resources in Mainland China. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the Peoples Republic of China. ZIJIN MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 36860 people.
ZIJIN MINH Stock Technical Analysis
ZIJIN MINH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
ZIJIN MINH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZIJIN MINH's price direction in advance. Along with the technical and fundamental analysis of ZIJIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZIJIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0756 | |||
| Jensen Alpha | 0.3783 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0596 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZIJIN Stock analysis
When running ZIJIN MINH's price analysis, check to measure ZIJIN MINH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZIJIN MINH is operating at the current time. Most of ZIJIN MINH's value examination focuses on studying past and present price action to predict the probability of ZIJIN MINH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZIJIN MINH's price. Additionally, you may evaluate how the addition of ZIJIN MINH to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |