First Keystone Corp Stock Price History
FKYS Stock | USD 16.52 0.32 1.98% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Keystone stands at 16.52, as last reported on the 11th of December 2024, with the highest price reaching 16.52 and the lowest price hitting 16.19 during the day. First Keystone appears to be not too volatile, given 3 months investment horizon. First Keystone Corp secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing First Keystone's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize First Keystone's Mean Deviation of 1.91, coefficient of variation of 546.53, and Downside Deviation of 2.29 to check if our risk estimates are consistent with your expectations.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.2117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FKYS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average First Keystone is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Keystone by adding it to a well-diversified portfolio.
First Keystone Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Keystone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 16.64 |
Lowest Price | September 20, 2024 | 11.1 |
First Keystone December 11, 2024 Pink Sheet Price Synopsis
Various analyses of First Keystone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Keystone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.First Keystone Price Rate Of Daily Change | 1.02 | |
First Keystone Price Daily Balance Of Power | 0.97 | |
First Keystone Market Facilitation Index | 0.001 | |
First Keystone Accumulation Distribution | 6.85 | |
First Keystone Price Action Indicator | 0.32 |
First Keystone December 11, 2024 Pink Sheet Price Analysis
First Pink Sheet Price History Data
The price series of First Keystone for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.54 with a coefficient of variation of 14.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.14. The median price for the last 90 days is 12.03. The company completed 105:100 stock split on 10th of November 2006. First Keystone Corp completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
12/10/2024 | 16.19 | 16.52 | 16.19 | 16.52 | 343.00 | |
12/09/2024 | 15.45 | 16.20 | 15.45 | 16.20 | 3,000 | |
12/06/2024 | 15.19 | 15.99 | 15.19 | 15.99 | 200.00 | |
12/05/2024 | 15.17 | 15.99 | 15.17 | 15.99 | 200.00 | |
12/04/2024 | 15.15 | 15.99 | 15.15 | 15.99 | 800.00 | |
12/03/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/02/2024 | 16.40 | 16.40 | 16.00 | 16.00 | 220.00 | |
11/29/2024 | 14.75 | 16.52 | 14.33 | 16.52 | 3,600 | |
11/27/2024 | 14.18 | 15.19 | 14.18 | 15.19 | 500.00 | |
11/26/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/25/2024 | 15.29 | 15.75 | 15.29 | 15.75 | 800.00 | |
11/22/2024 | 14.43 | 15.28 | 14.43 | 15.28 | 408.00 | |
11/21/2024 | 14.75 | 15.00 | 14.10 | 14.99 | 2,002 | |
11/20/2024 | 14.31 | 14.89 | 14.30 | 14.89 | 1,141 | |
11/19/2024 | 15.00 | 15.00 | 14.74 | 15.00 | 3,750 | |
11/18/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 87.00 | |
11/15/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | |
11/14/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 69.00 | |
11/13/2024 | 14.75 | 16.64 | 14.75 | 16.64 | 2,300 | |
11/12/2024 | 14.25 | 14.50 | 14.16 | 14.50 | 1,100 | |
11/11/2024 | 13.98 | 14.15 | 13.98 | 14.15 | 663.00 | |
11/08/2024 | 13.69 | 13.79 | 13.69 | 13.79 | 700.00 | |
11/07/2024 | 13.25 | 13.68 | 12.50 | 13.66 | 1,400 | |
11/06/2024 | 12.50 | 13.68 | 12.50 | 13.68 | 5,366 | |
11/05/2024 | 12.21 | 12.45 | 12.19 | 12.45 | 1,913 | |
11/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/01/2024 | 12.00 | 12.00 | 11.80 | 11.80 | 8,986 | |
10/31/2024 | 11.73 | 11.75 | 11.73 | 11.75 | 10,526 | |
10/30/2024 | 11.83 | 11.84 | 11.83 | 11.84 | 500.00 | |
10/29/2024 | 11.80 | 11.80 | 11.73 | 11.73 | 1,724 | |
10/28/2024 | 11.81 | 11.97 | 11.62 | 11.97 | 851.00 | |
10/25/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 200.00 | |
10/24/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 100.00 | |
10/23/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/22/2024 | 12.00 | 12.00 | 11.61 | 11.99 | 3,373 | |
10/21/2024 | 12.00 | 12.00 | 11.98 | 11.98 | 2,600 | |
10/18/2024 | 11.98 | 12.00 | 11.98 | 12.00 | 10,598 | |
10/17/2024 | 11.98 | 11.99 | 11.98 | 11.99 | 400.00 | |
10/16/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/15/2024 | 11.80 | 11.80 | 11.66 | 11.80 | 4,270 | |
10/14/2024 | 11.84 | 12.20 | 11.55 | 11.90 | 1,957 | |
10/11/2024 | 12.40 | 12.40 | 11.63 | 12.32 | 5,772 | |
10/10/2024 | 12.40 | 12.40 | 12.00 | 12.00 | 734.00 | |
10/09/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 701.00 | |
10/08/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/07/2024 | 12.05 | 12.05 | 12.03 | 12.03 | 200.00 | |
10/04/2024 | 12.05 | 12.10 | 12.05 | 12.05 | 3,511 | |
10/03/2024 | 12.16 | 12.20 | 12.05 | 12.20 | 4,208 | |
10/02/2024 | 12.03 | 12.20 | 12.03 | 12.15 | 500.00 | |
10/01/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 889.00 | |
09/30/2024 | 11.98 | 12.20 | 11.98 | 12.16 | 2,627 | |
09/27/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 272.00 | |
09/26/2024 | 12.20 | 12.20 | 11.84 | 11.84 | 2,305 | |
09/25/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 110.00 | |
09/24/2024 | 11.68 | 11.98 | 11.63 | 11.98 | 1,688 | |
09/23/2024 | 11.49 | 11.71 | 11.49 | 11.68 | 3,277 | |
09/20/2024 | 11.22 | 11.22 | 11.10 | 11.10 | 3,008 | |
09/19/2024 | 11.11 | 11.22 | 11.11 | 11.22 | 1,343 | |
09/18/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1,559 | |
09/17/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 126.00 | |
09/16/2024 | 11.25 | 11.25 | 11.22 | 11.22 | 532.00 |
About First Keystone Pink Sheet history
First Keystone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Keystone Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Keystone stock prices may prove useful in developing a viable investing in First Keystone
First Keystone Corporation operates as the bank holding company for First Keystone Community Bank that provides various banking and related financial services to individual, business, government, and public and institutional customers in Northeastern Pennsylvania market area. First Keystone Corporation was founded in 1864 and is headquartered in Berwick, Pennsylvania. FIRST KEYSTONE operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 195 people.
First Keystone Pink Sheet Technical Analysis
First Keystone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
First Keystone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Keystone's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1398 | |||
Jensen Alpha | 0.3663 | |||
Total Risk Alpha | 0.066 | |||
Sortino Ratio | 0.1936 | |||
Treynor Ratio | 0.3345 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Pink Sheet Analysis
When running First Keystone's price analysis, check to measure First Keystone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Keystone is operating at the current time. Most of First Keystone's value examination focuses on studying past and present price action to predict the probability of First Keystone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Keystone's price. Additionally, you may evaluate how the addition of First Keystone to your portfolios can decrease your overall portfolio volatility.