First Keystone Corp Stock Price History

FKYS Stock  USD 16.52  0.32  1.98%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Keystone stands at 16.52, as last reported on the 11th of December 2024, with the highest price reaching 16.52 and the lowest price hitting 16.19 during the day. First Keystone appears to be not too volatile, given 3 months investment horizon. First Keystone Corp secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing First Keystone's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize First Keystone's Mean Deviation of 1.91, coefficient of variation of 546.53, and Downside Deviation of 2.29 to check if our risk estimates are consistent with your expectations.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFKYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average First Keystone is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Keystone by adding it to a well-diversified portfolio.

First Keystone Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Keystone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202416.64
Lowest PriceSeptember 20, 202411.1

First Keystone December 11, 2024 Pink Sheet Price Synopsis

Various analyses of First Keystone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Keystone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Keystone Price Rate Of Daily Change 1.02 
First Keystone Price Daily Balance Of Power 0.97 
First Keystone Market Facilitation Index 0.001 
First Keystone Accumulation Distribution 6.85 
First Keystone Price Action Indicator 0.32 

First Keystone December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Keystone intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Keystone for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.54 with a coefficient of variation of 14.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.14. The median price for the last 90 days is 12.03. The company completed 105:100 stock split on 10th of November 2006. First Keystone Corp completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
12/10/2024 16.19  16.52  16.19  16.52  343.00 
12/09/2024 15.45  16.20  15.45  16.20  3,000 
12/06/2024 15.19  15.99  15.19  15.99  200.00 
12/05/2024 15.17  15.99  15.17  15.99  200.00 
12/04/2024 15.15  15.99  15.15  15.99  800.00 
12/03/2024 16.00  16.00  16.00  16.00  1.00 
12/02/2024 16.40  16.40  16.00  16.00  220.00 
11/29/2024 14.75  16.52  14.33  16.52  3,600 
11/27/2024 14.18  15.19  14.18  15.19  500.00 
11/26/2024 15.75  15.75  15.75  15.75  1.00 
11/25/2024 15.29  15.75  15.29  15.75  800.00 
11/22/2024 14.43  15.28  14.43  15.28  408.00 
11/21/2024 14.75  15.00  14.10  14.99  2,002 
11/20/2024 14.31  14.89  14.30  14.89  1,141 
11/19/2024 15.00  15.00  14.74  15.00  3,750 
11/18/2024 16.00  16.00  16.00  16.00  87.00 
11/15/2024 16.00  16.00  16.00  16.00  100.00 
11/14/2024 16.64  16.64  16.64  16.64  69.00 
11/13/2024 14.75  16.64  14.75  16.64  2,300 
11/12/2024 14.25  14.50  14.16  14.50  1,100 
11/11/2024 13.98  14.15  13.98  14.15  663.00 
11/08/2024 13.69  13.79  13.69  13.79  700.00 
11/07/2024 13.25  13.68  12.50  13.66  1,400 
11/06/2024 12.50  13.68  12.50  13.68  5,366 
11/05/2024 12.21  12.45  12.19  12.45  1,913 
11/04/2024 11.80  11.80  11.80  11.80  1.00 
11/01/2024 12.00  12.00  11.80  11.80  8,986 
10/31/2024 11.73  11.75  11.73  11.75  10,526 
10/30/2024 11.83  11.84  11.83  11.84  500.00 
10/29/2024 11.80  11.80  11.73  11.73  1,724 
10/28/2024 11.81  11.97  11.62  11.97  851.00 
10/25/2024 11.99  11.99  11.99  11.99  200.00 
10/24/2024 11.67  11.67  11.67  11.67  100.00 
10/23/2024 11.99  11.99  11.99  11.99  1.00 
10/22/2024 12.00  12.00  11.61  11.99  3,373 
10/21/2024 12.00  12.00  11.98  11.98  2,600 
10/18/2024 11.98  12.00  11.98  12.00  10,598 
10/17/2024 11.98  11.99  11.98  11.99  400.00 
10/16/2024 11.80  11.80  11.80  11.80  1.00 
10/15/2024 11.80  11.80  11.66  11.80  4,270 
10/14/2024 11.84  12.20  11.55  11.90  1,957 
10/11/2024 12.40  12.40  11.63  12.32  5,772 
10/10/2024 12.40  12.40  12.00  12.00  734.00 
10/09/2024 12.05  12.05  12.05  12.05  701.00 
10/08/2024 12.03  12.03  12.03  12.03  1.00 
10/07/2024 12.05  12.05  12.03  12.03  200.00 
10/04/2024 12.05  12.10  12.05  12.05  3,511 
10/03/2024 12.16  12.20  12.05  12.20  4,208 
10/02/2024 12.03  12.20  12.03  12.15  500.00 
10/01/2024 12.01  12.01  12.01  12.01  889.00 
09/30/2024 11.98  12.20  11.98  12.16  2,627 
09/27/2024 12.20  12.20  12.20  12.20  272.00 
09/26/2024 12.20  12.20  11.84  11.84  2,305 
09/25/2024 11.98  11.98  11.98  11.98  110.00 
09/24/2024 11.68  11.98  11.63  11.98  1,688 
09/23/2024 11.49  11.71  11.49  11.68  3,277 
09/20/2024 11.22  11.22  11.10  11.10  3,008 
09/19/2024 11.11  11.22  11.11  11.22  1,343 
09/18/2024 11.11  11.11  11.11  11.11  1,559 
09/17/2024 11.22  11.22  11.22  11.22  126.00 
09/16/2024 11.25  11.25  11.22  11.22  532.00 

About First Keystone Pink Sheet history

First Keystone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Keystone Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Keystone stock prices may prove useful in developing a viable investing in First Keystone
First Keystone Corporation operates as the bank holding company for First Keystone Community Bank that provides various banking and related financial services to individual, business, government, and public and institutional customers in Northeastern Pennsylvania market area. First Keystone Corporation was founded in 1864 and is headquartered in Berwick, Pennsylvania. FIRST KEYSTONE operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 195 people.

First Keystone Pink Sheet Technical Analysis

First Keystone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Keystone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Keystone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

First Keystone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Keystone's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Pink Sheet Analysis

When running First Keystone's price analysis, check to measure First Keystone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Keystone is operating at the current time. Most of First Keystone's value examination focuses on studying past and present price action to predict the probability of First Keystone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Keystone's price. Additionally, you may evaluate how the addition of First Keystone to your portfolios can decrease your overall portfolio volatility.