Chainflip Price History
| FLIP Crypto | USD 1.86 0.31 14.29% |
If you're considering investing in Chainflip Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Chainflip stands at 1.86, as last reported on the 13th of December 2024, with the highest price reaching 1.86 and the lowest price hitting 1.85 during the day. Chainflip is abnormally risky given 3 months investment horizon. Chainflip secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that digital coin had a 0.16% return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Chainflip mean deviation of 9.08, and Risk Adjusted Performance of 0.1162 to evaluate coin specific risk that cannot be diversified away.
Chainflip Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Chainflip |
Sharpe Ratio = 0.1554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FLIP | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Chainflip is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chainflip by adding it to a well-diversified portfolio.
Chainflip Crypto Coin Price History Chart
There are several ways to analyze Chainflip price data. The simplest method is using a basic Chainflip candlestick price chart, which shows Chainflip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 2.51 |
| Lowest Price | September 19, 2024 | 0.86 |
Chainflip December 13, 2024 Crypto Coin Price Synopsis
Various analyses of Chainflip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chainflip Crypto Coin. It can be used to describe the percentage change in the price of Chainflip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chainflip Crypto Coin.| Chainflip Price Rate Of Daily Change | 0.86 | |
| Chainflip Accumulation Distribution | 0.31 | |
| Chainflip Price Action Indicator | (0.15) | |
| Chainflip Price Daily Balance Of Power | (31.00) | |
| Chainflip Market Facilitation Index | 0.0002 |
Chainflip December 13, 2024 Crypto Coin Price Analysis
Chainflip Crypto Coin Price History Data
The price series of Chainflip for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.67 with a coefficient of variation of 27.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.19.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 1.86 | 1.86 | 1.85 | 1.86 | 58.26 | |
| 12/11/2024 | 2.17 | 2.20 | 1.83 | 1.86 | 45,225 | |
| 12/10/2024 | 2.18 | 2.25 | 2.09 | 2.17 | 5,446 | |
| 12/09/2024 | 2.06 | 2.31 | 1.85 | 2.18 | 59,143 | |
| 12/06/2024 | 2.46 | 2.78 | 2.40 | 2.51 | 26,125 | |
| 12/05/2024 | 1.83 | 2.50 | 1.81 | 2.46 | 94,378 | |
| 12/04/2024 | 1.53 | 1.89 | 1.53 | 1.83 | 74,271 | |
| 12/03/2024 | 1.32 | 1.61 | 1.31 | 1.53 | 12,065 | |
| 12/02/2024 | 1.32 | 1.45 | 1.29 | 1.32 | 11,456 | |
| 11/29/2024 | 1.53 | 1.59 | 1.46 | 1.46 | 7,362 | |
| 11/28/2024 | 1.26 | 1.58 | 1.25 | 1.53 | 29,867 | |
| 11/27/2024 | 1.32 | 1.43 | 1.18 | 1.26 | 7,081 | |
| 11/26/2024 | 1.31 | 1.45 | 1.29 | 1.32 | 24,435 | |
| 11/25/2024 | 1.16 | 1.40 | 1.13 | 1.31 | 4,375 | |
| 11/22/2024 | 1.16 | 1.30 | 1.09 | 1.19 | 7,152 | |
| 11/21/2024 | 1.12 | 1.26 | 1.06 | 1.16 | 2,778 | |
| 11/20/2024 | 1.07 | 1.17 | 1.05 | 1.12 | 3,525 | |
| 11/19/2024 | 1.14 | 1.24 | 1.06 | 1.07 | 2,683 | |
| 11/18/2024 | 1.24 | 1.28 | 1.13 | 1.14 | 4,266 | |
| 11/15/2024 | 1.40 | 1.40 | 1.32 | 1.33 | 1,166 | |
| 11/14/2024 | 1.34 | 1.40 | 1.28 | 1.40 | 6,183 | |
| 11/13/2024 | 1.41 | 1.43 | 1.33 | 1.34 | 1,629 | |
| 11/12/2024 | 1.49 | 1.61 | 1.33 | 1.41 | 8,797 | |
| 11/11/2024 | 1.44 | 2.01 | 1.44 | 1.49 | 36,441 | |
| 11/08/2024 | 1.17 | 1.51 | 1.18 | 1.32 | 13,534 | |
| 11/07/2024 | 1.17 | 1.38 | 1.15 | 1.17 | 6,924 | |
| 11/06/2024 | 1.25 | 1.39 | 1.23 | 1.24 | 9,299 | |
| 11/05/2024 | 1.26 | 1.30 | 1.22 | 1.25 | 8,044 | |
| 11/04/2024 | 1.33 | 1.36 | 1.16 | 1.19 | 6,190 | |
| 11/01/2024 | 1.29 | 1.39 | 1.25 | 1.33 | 8,346 | |
| 10/31/2024 | 1.19 | 1.40 | 1.18 | 1.29 | 14,659 | |
| 10/30/2024 | 1.15 | 1.26 | 0.97 | 1.25 | 9,680 | |
| 10/29/2024 | 1.09 | 1.21 | 1.01 | 1.15 | 6,082 | |
| 10/28/2024 | 1.17 | 1.21 | 1.00 | 1.09 | 3,485 | |
| 10/25/2024 | 1.03 | 1.19 | 1.02 | 1.15 | 5,816 | |
| 10/24/2024 | 1.25 | 1.20 | 0.99 | 1.03 | 1,242 | |
| 10/23/2024 | 1.38 | 1.39 | 1.05 | 1.25 | 9,250 | |
| 10/22/2024 | 1.44 | 1.42 | 1.19 | 1.38 | 13,243 | |
| 10/21/2024 | 1.55 | 1.55 | 1.25 | 1.44 | 14,497 | |
| 10/18/2024 | 1.13 | 1.36 | 1.13 | 1.19 | 10,419 | |
| 10/17/2024 | 1.09 | 1.25 | 1.05 | 1.13 | 5,288 | |
| 10/16/2024 | 1.04 | 1.18 | 1.01 | 1.16 | 6,619 | |
| 10/15/2024 | 1.21 | 1.23 | 1.03 | 1.04 | 1,725 | |
| 10/14/2024 | 1.00 | 1.17 | 0.99 | 1.14 | 3,342 | |
| 10/11/2024 | 1.02 | 1.15 | 0.92 | 0.98 | 770.64 | |
| 10/10/2024 | 0.95 | 1.03 | 0.88 | 1.02 | 730.02 | |
| 10/09/2024 | 0.97 | 1.00 | 0.82 | 0.90 | 2,662 | |
| 10/08/2024 | 0.98 | 1.01 | 0.95 | 0.97 | 258.58 | |
| 10/07/2024 | 1.14 | 1.20 | 0.93 | 0.94 | 2,341 | |
| 10/04/2024 | 1.07 | 1.21 | 1.07 | 1.18 | 5,698 | |
| 10/03/2024 | 1.08 | 1.11 | 1.04 | 1.07 | 1,626 | |
| 10/02/2024 | 0.99 | 1.17 | 0.96 | 1.13 | 5,087 | |
| 10/01/2024 | 1.09 | 1.18 | 0.95 | 0.99 | 249.36 | |
| 09/30/2024 | 1.33 | 1.29 | 1.07 | 1.09 | 3,263 | |
| 09/27/2024 | 1.13 | 1.39 | 1.12 | 1.24 | 9,459 | |
| 09/26/2024 | 1.31 | 1.35 | 1.13 | 1.13 | 4,954 | |
| 09/25/2024 | 1.12 | 1.32 | 1.12 | 1.31 | 12,506 | |
| 09/24/2024 | 1.16 | 1.29 | 1.02 | 1.12 | 4,956 | |
| 09/23/2024 | 1.22 | 1.23 | 0.98 | 1.16 | 6,257 | |
| 09/20/2024 | 0.93 | 1.40 | 0.93 | 1.26 | 8,347 | |
| 09/19/2024 | 0.88 | 1.02 | 0.84 | 0.86 | 6,701 |
About Chainflip Crypto Coin history
Chainflip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chainflip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chainflip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Chainflip Crypto Coin Technical Analysis
Chainflip technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Chainflip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chainflip's price direction in advance. Along with the technical and fundamental analysis of Chainflip Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chainflip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1162 | |||
| Jensen Alpha | 1.58 | |||
| Total Risk Alpha | 0.0725 | |||
| Sortino Ratio | 0.1788 | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Chainflip. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.