Federal Home Loan Stock Price History

FMCKK Stock  USD 15.40  0.01  0.07%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 15.40, as last reported on the 30th of November, with the highest price reaching 15.40 and the lowest price hitting 14.75 during the day. Federal Home is moderately volatile given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Federal Home Downside Deviation of 2.68, mean deviation of 3.73, and Coefficient Of Variation of 532.5 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1857

Best PortfolioBest Equity
Good Returns
Average ReturnsFMCKK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.97
  actual daily
88
88% of assets are less volatile

Expected Return

 1.85
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federal Home is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.46
Lowest PriceOctober 7, 20245.8

Federal Home November 30, 2024 OTC Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Home Price Rate Of Daily Change 1.00 
Federal Home Price Daily Balance Of Power 0.02 
Federal Home Price Action Indicator 0.33 

Federal Home November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Home for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.71 with a coefficient of variation of 42.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.31. The median price for the last 90 days is 6.5. The company completed dividends distribution on 2008-06-30.
OpenHighLowCloseVolume
11/30/2024
 14.75  15.40  14.75  15.40 
11/27/2024 14.75  15.40  14.75  15.40  650.00 
11/26/2024 15.35  15.39  15.35  15.39  400.00 
11/25/2024 15.00  15.50  15.00  15.46  1,600 
11/22/2024 15.00  15.00  15.00  15.00  4,400 
11/21/2024 15.00  15.00  15.00  15.00  200.00 
11/20/2024 14.40  14.65  14.40  14.65  1,400 
11/19/2024 14.60  14.89  14.50  14.85  10,200 
11/18/2024 14.50  14.70  14.50  14.52  19,200 
11/15/2024 14.10  14.40  14.00  14.40  4,464 
11/14/2024 13.82  14.25  13.33  14.25  6,102 
11/13/2024 14.58  14.58  13.70  14.47  2,177 
11/12/2024 13.99  14.60  13.68  14.60  9,600 
11/11/2024 13.24  13.94  13.24  13.75  14,600 
11/08/2024 13.04  13.24  12.59  13.24  6,725 
11/07/2024 12.16  13.05  12.16  12.59  15,200 
11/06/2024 10.00  12.34  9.94  12.20  21,000 
11/05/2024 6.75  6.94  6.74  6.93  12,600 
11/04/2024 6.75  6.75  6.75  6.75  1,000.00 
11/01/2024 6.48  6.48  6.48  6.48  1,400 
10/31/2024 6.85  6.85  6.50  6.50  18,404 
10/30/2024 6.95  7.29  6.90  6.90  800.00 
10/29/2024 7.03  7.25  6.90  7.00  13,250 
10/28/2024 7.40  7.40  7.40  7.40  1.00 
10/25/2024 7.40  7.40  7.40  7.40  1.00 
10/24/2024 7.35  7.51  7.35  7.40  8,700 
10/23/2024 7.30  7.30  7.30  7.30  2,000 
10/22/2024 7.35  7.47  7.35  7.47  2,000 
10/21/2024 7.21  7.25  7.10  7.10  10,300 
10/18/2024 6.88  6.88  6.88  6.88  100.00 
10/17/2024 6.80  6.92  6.80  6.92  8,448 
10/16/2024 6.79  6.79  6.79  6.79  1.00 
10/15/2024 6.79  6.79  6.79  6.79  1.00 
10/14/2024 6.58  6.79  6.58  6.79  9,400 
10/11/2024 6.50  6.50  6.50  6.50  50.00 
10/10/2024 6.20  6.50  6.20  6.50  200.00 
10/09/2024 5.95  6.10  5.80  5.80  1,500 
10/08/2024 6.04  6.04  6.04  6.04  105.00 
10/07/2024 5.80  5.80  5.80  5.80  100.00 
10/04/2024 5.90  5.90  5.90  5.90  50.00 
10/03/2024 5.90  5.90  5.90  5.90  200.00 
10/02/2024 6.10  6.10  6.10  6.10  1.00 
10/01/2024 6.10  6.10  6.10  6.10  1.00 
09/30/2024 6.10  6.10  6.10  6.10  3,600 
09/27/2024 5.92  5.92  5.92  5.92  1.00 
09/26/2024 5.94  5.94  5.90  5.92  900.00 
09/25/2024 6.10  6.10  5.95  5.95  200.00 
09/24/2024 6.03  6.03  6.03  6.03  100,000 
09/23/2024 6.03  6.03  6.03  6.03  47,893 
09/20/2024 6.10  6.10  6.10  6.10  100.00 
09/19/2024 6.10  6.10  6.10  6.10  100.00 
09/18/2024 6.20  6.20  6.20  6.20  100.00 
09/17/2024 5.81  6.25  5.81  5.97  1,700 
09/16/2024 6.00  6.00  6.00  6.00  100.00 
09/13/2024 6.10  6.28  6.10  6.28  300.00 
09/12/2024 5.60  5.95  5.60  5.95  100,700 
09/11/2024 5.90  6.24  5.60  6.24  1,000.00 
09/10/2024 6.10  6.25  6.10  6.25  511,914 
09/09/2024 6.30  6.51  6.30  6.40  1,000.00 
09/06/2024 6.00  6.25  6.00  6.25  500.00 
09/05/2024 6.00  6.00  6.00  6.00  1.00 

About Federal Home OTC Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. Federal Home Loan Mortgage Corporation was founded in 1970 and is headquartered in McLean, Virginia. Federal Home operates under Specialty Finance classification in USA and is traded on OTC Market. It employs 6144 people.

Federal Home OTC Stock Technical Analysis

Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federal OTC Stock

Federal Home financial ratios help investors to determine whether Federal OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federal with respect to the benefits of owning Federal Home security.