Large Cap Fund Price History

FMIHX Fund  USD 17.71  0.03  0.17%   
Below is the normalized historical share price chart for Large Cap Fund extending back to February 13, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Large Cap stands at 17.71, as last reported on the 30th of November, with the highest price reaching 17.71 and the lowest price hitting 17.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Large Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Large Mutual Fund to be very steady. Large Cap Fund has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Large Cap, which you can use to evaluate the volatility of the fund. Please verify Large Cap's Mean Deviation of 0.5742, downside deviation of 0.66, and Risk Adjusted Performance of 0.0723 to check out if the risk estimate we provide is consistent with the expected return of 0.0957%.
  
Large Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFMIHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Large Cap is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Large Cap by adding it to a well-diversified portfolio.

Large Cap Mutual Fund Price History Chart

There are several ways to analyze Large Cap Fund price data. The simplest method is using a basic Large candlestick price chart, which shows Large Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.73
Lowest PriceSeptember 6, 202416.36

Large Cap November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Large Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Large Mutual Fund. It can be used to describe the percentage change in the price of Large Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Large Mutual Fund.
Large Cap Price Action Indicator 0.02 
Large Cap Price Rate Of Daily Change 1.00 

Large Cap November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Large Cap intraday prices and daily technical indicators to check the level of noise trading in Large Cap Fund and then apply it to test your longer-term investment strategies against Large.

Large Mutual Fund Price History Data

The price series of Large Cap for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.37 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.0. The median price for the last 90 days is 16.96. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
11/29/2024 17.71  17.71  17.71  17.71  1.00 
11/27/2024 17.68  17.68  17.68  17.68  1.00 
11/26/2024 17.68  17.68  17.68  17.68  1.00 
11/25/2024 17.73  17.73  17.73  17.73  1.00 
11/22/2024 17.44  17.44  17.44  17.44  1.00 
11/21/2024 17.33  17.33  17.33  17.33  1.00 
11/20/2024 17.09  17.09  17.09  17.09  1.00 
11/19/2024 17.01  17.01  17.01  17.01  1.00 
11/18/2024 17.12  17.12  17.12  17.12  1.00 
11/15/2024 17.05  17.05  17.05  17.05  1.00 
11/14/2024 17.17  17.17  17.17  17.17  1.00 
11/13/2024 17.27  17.27  17.27  17.27  1.00 
11/12/2024 17.28  17.28  17.28  17.28  1.00 
11/11/2024 17.42  17.42  17.42  17.42  1.00 
11/08/2024 17.33  17.33  17.33  17.33  1.00 
11/07/2024 17.25  17.25  17.25  17.25  1.00 
11/06/2024 17.29  17.29  17.29  17.29  1.00 
11/05/2024 16.88  16.88  16.88  16.88  1.00 
11/04/2024 16.67  16.67  16.67  16.67  1.00 
11/01/2024 16.65  16.65  16.65  16.65  1.00 
10/31/2024 16.60  16.60  16.60  16.60  1.00 
10/30/2024 16.71  16.71  16.71  16.71  1.00 
10/29/2024 16.78  16.78  16.78  16.78  1.00 
10/28/2024 16.84  16.84  16.84  16.84  1.00 
10/25/2024 16.80  16.80  16.80  16.80  1.00 
10/24/2024 16.96  16.96  16.96  16.96  1.00 
10/23/2024 16.96  16.96  16.96  16.96  1.00 
10/22/2024 17.07  17.07  17.07  17.07  1.00 
10/21/2024 17.16  17.16  17.16  17.16  1.00 
10/18/2024 17.27  17.27  17.27  17.27  1.00 
10/17/2024 17.27  17.27  17.27  17.27  1.00 
10/16/2024 17.26  17.26  17.26  17.26  1.00 
10/15/2024 17.18  17.18  17.18  17.18  1.00 
10/14/2024 17.22  17.22  17.22  17.22  1.00 
10/11/2024 17.10  17.10  17.10  17.10  1.00 
10/10/2024 16.95  16.95  16.95  16.95  1.00 
10/09/2024 17.03  17.03  17.03  17.03  1.00 
10/08/2024 16.90  16.90  16.90  16.90  1.00 
10/07/2024 16.84  16.84  16.84  16.84  1.00 
10/04/2024 17.00  17.00  17.00  17.00  1.00 
10/03/2024 16.88  16.88  16.88  16.88  1.00 
10/02/2024 17.00  17.00  17.00  17.00  1.00 
10/01/2024 17.07  17.07  17.07  17.07  1.00 
09/30/2024 17.17  17.17  17.17  17.17  1.00 
09/27/2024 17.17  17.17  17.17  17.17  1.00 
09/26/2024 17.14  17.14  17.14  17.14  1.00 
09/25/2024 16.90  16.90  16.90  16.90  1.00 
09/24/2024 16.94  16.94  16.94  16.94  1.00 
09/23/2024 16.89  16.89  16.89  16.89  1.00 
09/20/2024 16.83  16.83  16.83  16.83  1.00 
09/19/2024 16.96  16.96  16.96  16.96  1.00 
09/18/2024 16.80  16.80  16.80  16.80  1.00 
09/17/2024 16.88  16.88  16.88  16.88  1.00 
09/16/2024 16.80  16.80  16.80  16.80  1.00 
09/13/2024 16.68  16.68  16.68  16.68  1.00 
09/12/2024 16.50  16.50  16.50  16.50  1.00 
09/11/2024 16.44  16.44  16.44  16.44  1.00 
09/10/2024 16.46  16.46  16.46  16.46  1.00 
09/09/2024 16.43  16.43  16.43  16.43  1.00 
09/06/2024 16.36  16.36  16.36  16.36  1.00 
09/05/2024 16.54  16.54  16.54  16.54  1.00 

About Large Cap Mutual Fund history

Large Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Large is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Large Cap Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Large Cap stock prices may prove useful in developing a viable investing in Large Cap
The fund invests mainly in a limited number of large capitalization value stocks of companies listed or traded on a national securities exchange or on a national securities association, including foreign securities traded on a national securities exchange or on a national securities association.

Large Cap Mutual Fund Technical Analysis

Large Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Large Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Large Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Large Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Large Cap's price direction in advance. Along with the technical and fundamental analysis of Large Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Large to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Large Mutual Fund

Large Cap financial ratios help investors to determine whether Large Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Large with respect to the benefits of owning Large Cap security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges