Fresnillo Plc Stock Price History

FNLPF Stock  USD 8.28  0.15  1.85%   
If you're considering investing in Fresnillo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fresnillo PLC stands at 8.28, as last reported on the 29th of November, with the highest price reaching 8.28 and the lowest price hitting 8.28 during the day. Fresnillo PLC appears to be somewhat reliable, given 3 months investment horizon. Fresnillo PLC secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fresnillo PLC, which you can use to evaluate the volatility of the firm. Please utilize Fresnillo PLC's Downside Deviation of 3.27, mean deviation of 2.3, and Coefficient Of Variation of 1164.37 to check if our risk estimates are consistent with your expectations.
  
Fresnillo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNLPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fresnillo PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresnillo PLC by adding it to a well-diversified portfolio.

Fresnillo PLC Pink Sheet Price History Chart

There are several ways to analyze Fresnillo Stock price data. The simplest method is using a basic Fresnillo candlestick price chart, which shows Fresnillo PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202410.06
Lowest PriceSeptember 9, 20246.7

Fresnillo PLC November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Fresnillo PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresnillo Pink Sheet. It can be used to describe the percentage change in the price of Fresnillo PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresnillo Pink Sheet.
Fresnillo PLC Price Rate Of Daily Change 1.02 
Fresnillo PLC Price Action Indicator 0.07 

Fresnillo PLC November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresnillo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresnillo PLC intraday prices and daily technical indicators to check the level of noise trading in Fresnillo Stock and then apply it to test your longer-term investment strategies against Fresnillo.

Fresnillo Pink Sheet Price History Data

The price series of Fresnillo PLC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.41 with a coefficient of variation of 11.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.34. The median price for the last 90 days is 8.35. The company completed dividends distribution on 2022-08-11.
OpenHighLowCloseVolume
11/29/2024
 8.28  8.28  8.28  8.28 
11/27/2024 8.28  8.28  8.28  8.28  2,400 
11/26/2024 8.13  8.13  8.13  8.13  350.00 
11/25/2024 7.84  8.15  7.84  7.96  13,600 
11/22/2024 8.26  8.31  8.17  8.17  25,000 
11/21/2024 8.40  8.40  8.36  8.36  11,100 
11/20/2024 8.20  8.54  8.05  8.35  9,800 
11/19/2024 8.50  8.55  8.50  8.55  4,863 
11/18/2024 8.42  8.42  8.42  8.42  496.00 
11/15/2024 7.75  8.13  7.75  8.11  38,900 
11/14/2024 8.02  8.02  7.95  8.00  11,600 
11/13/2024 7.99  8.14  7.99  8.10  5,500 
11/12/2024 8.25  8.25  7.96  7.96  10,400 
11/11/2024 8.91  8.91  8.60  8.69  51,000 
11/08/2024 9.30  9.30  9.30  9.30  62.00 
11/07/2024 9.00  9.39  9.00  9.30  62.00 
11/06/2024 8.57  9.15  8.57  9.03  5,800 
11/05/2024 9.38  9.44  9.18  9.44  2,300 
11/04/2024 9.36  9.47  9.35  9.41  1,900 
11/01/2024 9.36  9.65  9.36  9.43  11,900 
10/31/2024 9.91  9.91  9.30  9.50  23,619 
10/30/2024 10.10  10.10  9.86  9.97  6,650 
10/29/2024 10.00  10.00  9.81  9.96  5,900 
10/28/2024 9.78  9.87  9.78  9.84  5,300 
10/25/2024 9.92  9.94  9.75  9.81  10,066 
10/24/2024 10.10  10.10  9.89  10.00  13,675 
10/23/2024 10.10  10.17  9.71  9.87  12,200 
10/22/2024 9.83  10.25  9.83  10.06  24,494 
10/21/2024 9.50  9.89  9.40  9.75  22,500 
10/18/2024 9.00  9.38  9.00  9.35  28,900 
10/17/2024 8.75  8.95  8.75  8.95  5,400 
10/16/2024 8.52  8.90  8.52  8.72  7,208 
10/15/2024 8.48  8.70  8.44  8.47  17,000 
10/14/2024 8.45  8.73  8.45  8.55  6,899 
10/11/2024 8.60  8.85  8.60  8.78  10,100 
10/10/2024 8.60  8.60  8.47  8.57  3,300 
10/09/2024 8.11  8.38  8.00  8.38  2,295 
10/08/2024 8.26  8.26  8.10  8.11  5,200 
10/07/2024 8.39  8.39  8.00  8.26  17,900 
10/04/2024 8.51  8.60  8.32  8.60  10,100 
10/03/2024 8.35  8.53  8.35  8.43  4,300 
10/02/2024 8.46  8.55  8.44  8.46  7,200 
10/01/2024 8.40  8.60  8.40  8.46  14,900 
09/30/2024 8.22  8.32  8.10  8.25  11,218 
09/27/2024 8.67  8.67  8.27  8.27  31,600 
09/26/2024 8.50  8.60  8.35  8.55  25,700 
09/25/2024 8.25  8.41  8.24  8.28  27,100 
09/24/2024 7.97  8.13  7.96  8.13  38,900 
09/23/2024 7.93  7.93  7.93  7.93  100.00 
09/20/2024 7.78  7.87  7.77  7.83  6,150 
09/19/2024 7.68  7.79  7.68  7.77  8,506 
09/18/2024 7.54  7.54  7.24  7.40  600.00 
09/17/2024 7.41  7.41  7.41  7.41  1,100 
09/16/2024 7.68  7.78  7.53  7.65  7,600 
09/13/2024 7.33  7.64  7.33  7.61  28,500 
09/12/2024 7.06  7.06  7.06  7.06  200.00 
09/11/2024 6.75  6.86  6.75  6.86  2,500 
09/10/2024 6.70  6.70  6.70  6.70  22,000 
09/09/2024 6.69  6.70  6.58  6.70  5,801 
09/06/2024 6.81  6.81  6.73  6.73  15,400 
09/05/2024 6.57  6.95  6.57  6.95  17,200 

About Fresnillo PLC Pink Sheet history

Fresnillo PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresnillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresnillo PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresnillo PLC stock prices may prove useful in developing a viable investing in Fresnillo PLC
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. Fresnillo plc is a subsidiary of Industrias Peoles S.A.B. de C.V. FRESNILLO PLC operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 7871 people.

Fresnillo PLC Pink Sheet Technical Analysis

Fresnillo PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fresnillo PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresnillo PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fresnillo PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresnillo PLC's price direction in advance. Along with the technical and fundamental analysis of Fresnillo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresnillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fresnillo Pink Sheet analysis

When running Fresnillo PLC's price analysis, check to measure Fresnillo PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresnillo PLC is operating at the current time. Most of Fresnillo PLC's value examination focuses on studying past and present price action to predict the probability of Fresnillo PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresnillo PLC's price. Additionally, you may evaluate how the addition of Fresnillo PLC to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data