FleetPartners (Australia) Price History
FPR Stock | 3.10 0.02 0.64% |
Below is the normalized historical share price chart for FleetPartners Group extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FleetPartners stands at 3.10, as last reported on the 11th of December 2024, with the highest price reaching 3.12 and the lowest price hitting 3.04 during the day.
If you're considering investing in FleetPartners Stock, it is important to understand the factors that can impact its price. Currently, FleetPartners Group is slightly risky. FleetPartners Group secures Sharpe Ratio (or Efficiency) of 0.0228, which denotes the company had a 0.0228% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FleetPartners Group, which you can use to evaluate the volatility of the firm. Please confirm FleetPartners' Downside Deviation of 1.71, mean deviation of 1.45, and Coefficient Of Variation of 2994.9 to check if the risk estimate we provide is consistent with the expected return of 0.0417%.
Total Stockholder Equity is likely to drop to about 650.8 M in 2024. Common Stock Shares Outstanding is likely to drop to about 296.5 M in 2024. FleetPartners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.3385 | 50 Day MA 3.0748 | Beta 1.311 |
FleetPartners |
Sharpe Ratio = 0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPR |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FleetPartners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FleetPartners by adding it to a well-diversified portfolio.
Price Book 1.1793 | Enterprise Value Ebitda 7.1269 | Price Sales 1.0175 | Shares Float 226.6 M | Wall Street Target Price 3.7167 |
FleetPartners Stock Price History Chart
There are several ways to analyze FleetPartners Stock price data. The simplest method is using a basic FleetPartners candlestick price chart, which shows FleetPartners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 3.26 |
Lowest Price | November 5, 2024 | 2.88 |
FleetPartners December 11, 2024 Stock Price Synopsis
Various analyses of FleetPartners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FleetPartners Stock. It can be used to describe the percentage change in the price of FleetPartners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FleetPartners Stock.FleetPartners Price Rate Of Daily Change | 0.99 | |
FleetPartners Accumulation Distribution | 6,143 | |
FleetPartners Price Action Indicator | 0.01 | |
FleetPartners Price Daily Balance Of Power | (0.25) |
FleetPartners December 11, 2024 Stock Price Analysis
FleetPartners Stock Price History Data
The price series of FleetPartners for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 3.06. The company completed dividends distribution on 2018-12-13.Open | High | Low | Close | Volume | ||
12/10/2024 | 3.06 | 3.12 | 3.04 | 3.10 | 239,589 | |
12/09/2024 | 3.18 | 3.19 | 3.11 | 3.12 | 113,994 | |
12/06/2024 | 3.11 | 3.20 | 3.10 | 3.17 | 303,987 | |
12/05/2024 | 3.07 | 3.16 | 3.07 | 3.11 | 347,514 | |
12/04/2024 | 3.12 | 3.12 | 3.03 | 3.03 | 419,771 | |
12/03/2024 | 3.18 | 3.18 | 3.13 | 3.13 | 141,826 | |
12/02/2024 | 3.17 | 3.20 | 3.16 | 3.16 | 72,598 | |
11/29/2024 | 3.16 | 3.21 | 3.13 | 3.17 | 210,609 | |
11/28/2024 | 3.22 | 3.22 | 3.14 | 3.16 | 149,560 | |
11/27/2024 | 3.20 | 3.25 | 3.14 | 3.15 | 396,584 | |
11/26/2024 | 3.22 | 3.27 | 3.16 | 3.25 | 269,139 | |
11/25/2024 | 3.27 | 3.37 | 3.21 | 3.23 | 767,445 | |
11/22/2024 | 3.31 | 3.31 | 3.20 | 3.25 | 237,884 | |
11/21/2024 | 3.26 | 3.26 | 3.14 | 3.21 | 335,226 | |
11/20/2024 | 3.15 | 3.29 | 3.10 | 3.26 | 308,846 | |
11/19/2024 | 3.24 | 3.24 | 3.08 | 3.10 | 263,106 | |
11/18/2024 | 3.10 | 3.27 | 3.01 | 3.10 | 387,540 | |
11/15/2024 | 3.09 | 3.09 | 2.94 | 2.96 | 24,962 | |
11/14/2024 | 2.94 | 2.96 | 2.89 | 2.95 | 204,168 | |
11/13/2024 | 3.09 | 3.09 | 2.92 | 2.94 | 646,297 | |
11/12/2024 | 3.11 | 3.11 | 2.98 | 3.00 | 355,262 | |
11/11/2024 | 2.91 | 3.05 | 2.91 | 2.97 | 146,928 | |
11/08/2024 | 3.07 | 3.11 | 3.04 | 3.06 | 109,292 | |
11/07/2024 | 3.00 | 3.03 | 2.94 | 3.02 | 200,550 | |
11/06/2024 | 2.89 | 2.98 | 2.89 | 2.96 | 217,180 | |
11/05/2024 | 2.95 | 2.95 | 2.86 | 2.88 | 147,961 | |
11/04/2024 | 2.85 | 2.98 | 2.85 | 2.94 | 119,731 | |
11/01/2024 | 3.04 | 3.04 | 2.85 | 2.90 | 145,406 | |
10/31/2024 | 2.95 | 2.97 | 2.92 | 2.93 | 189,347 | |
10/30/2024 | 3.15 | 3.15 | 2.95 | 2.98 | 166,281 | |
10/29/2024 | 3.05 | 3.08 | 3.03 | 3.04 | 330,612 | |
10/28/2024 | 3.14 | 3.14 | 3.08 | 3.08 | 25,599 | |
10/25/2024 | 3.10 | 3.24 | 3.10 | 3.15 | 224,798 | |
10/24/2024 | 3.09 | 3.17 | 3.08 | 3.10 | 182,810 | |
10/23/2024 | 3.05 | 3.12 | 3.04 | 3.10 | 135,229 | |
10/22/2024 | 3.08 | 3.09 | 3.04 | 3.05 | 153,438 | |
10/21/2024 | 3.09 | 3.10 | 3.07 | 3.09 | 138,922 | |
10/18/2024 | 3.11 | 3.11 | 3.05 | 3.08 | 207,619 | |
10/17/2024 | 3.09 | 3.12 | 3.08 | 3.12 | 258,170 | |
10/16/2024 | 3.10 | 3.11 | 3.08 | 3.08 | 153,491 | |
10/15/2024 | 3.09 | 3.15 | 3.09 | 3.13 | 122,419 | |
10/14/2024 | 3.08 | 3.12 | 3.06 | 3.10 | 306,921 | |
10/11/2024 | 3.10 | 3.13 | 3.09 | 3.11 | 101,719 | |
10/10/2024 | 3.08 | 3.15 | 3.08 | 3.10 | 209,691 | |
10/09/2024 | 3.07 | 3.09 | 3.05 | 3.06 | 91,356 | |
10/08/2024 | 3.08 | 3.12 | 3.03 | 3.07 | 342,954 | |
10/07/2024 | 3.02 | 3.08 | 3.02 | 3.08 | 46,576 | |
10/04/2024 | 2.98 | 3.05 | 2.98 | 3.02 | 361,393 | |
10/03/2024 | 3.01 | 3.05 | 3.01 | 3.01 | 140,600 | |
10/02/2024 | 3.02 | 3.08 | 3.02 | 3.04 | 140,300 | |
10/01/2024 | 3.11 | 3.11 | 3.04 | 3.04 | 176,308 | |
09/30/2024 | 3.07 | 3.13 | 3.06 | 3.09 | 300,288 | |
09/27/2024 | 2.95 | 3.08 | 2.95 | 3.06 | 588,189 | |
09/26/2024 | 2.96 | 2.99 | 2.94 | 2.97 | 419,631 | |
09/25/2024 | 2.98 | 2.98 | 2.86 | 2.95 | 227,487 | |
09/24/2024 | 2.99 | 3.00 | 2.89 | 2.90 | 217,400 | |
09/23/2024 | 3.02 | 3.02 | 2.94 | 2.97 | 107,803 | |
09/20/2024 | 3.09 | 3.09 | 3.00 | 3.01 | 444,972 | |
09/19/2024 | 2.94 | 3.06 | 2.92 | 3.06 | 390,947 | |
09/18/2024 | 3.00 | 3.03 | 2.93 | 2.94 | 133,643 | |
09/17/2024 | 3.04 | 3.07 | 3.00 | 3.01 | 100,407 |
About FleetPartners Stock history
FleetPartners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FleetPartners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FleetPartners Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FleetPartners stock prices may prove useful in developing a viable investing in FleetPartners
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 311.8 M | 296.5 M | |
Net Income Applicable To Common Shares | 118.8 M | 72.4 M |
FleetPartners Stock Technical Analysis
FleetPartners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
FleetPartners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FleetPartners' price direction in advance. Along with the technical and fundamental analysis of FleetPartners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FleetPartners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0302 | |||
Jensen Alpha | 0.0121 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1501 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FleetPartners Stock Analysis
When running FleetPartners' price analysis, check to measure FleetPartners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FleetPartners is operating at the current time. Most of FleetPartners' value examination focuses on studying past and present price action to predict the probability of FleetPartners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FleetPartners' price. Additionally, you may evaluate how the addition of FleetPartners to your portfolios can decrease your overall portfolio volatility.