FPT Corp (Vietnam) Price History

FPT Stock   149,730  1,630  1.10%   
If you're considering investing in FPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FPT Corp stands at 149,730, as last reported on the 21st of December, with the highest price reaching 152,000 and the lowest price hitting 148,300 during the day. As of now, FPT Stock is very steady. FPT Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for FPT Corp, which you can use to evaluate the volatility of the firm. Please confirm FPT Corp's Downside Deviation of 1.2, mean deviation of 0.9364, and Market Risk Adjusted Performance of 0.4624 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
FPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average FPT Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPT Corp by adding it to a well-diversified portfolio.

FPT Corp Stock Price History Chart

There are several ways to analyze FPT Stock price data. The simplest method is using a basic FPT candlestick price chart, which shows FPT Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024150500.0
Lowest PriceNovember 19, 2024130000.0

FPT Corp December 21, 2024 Stock Price Synopsis

Various analyses of FPT Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPT Stock. It can be used to describe the percentage change in the price of FPT Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPT Stock.
FPT Corp Price Action Indicator 395.00 
FPT Corp Accumulation Distribution 86,144 
FPT Corp Price Daily Balance Of Power 0.44 
FPT Corp Price Rate Of Daily Change 1.01 
FPT Corp Market Facilitation Index 0 

FPT Corp December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FPT Corp intraday prices and daily technical indicators to check the level of noise trading in FPT Stock and then apply it to test your longer-term investment strategies against FPT.

FPT Stock Price History Data

The price series of FPT Corp for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 20500.0 with a coefficient of variation of 4.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137596.2. The median price for the last 90 days is 134958.0. The company completed 20:23 stock split on 9th of June 2024.
OpenHighLowCloseVolume
12/20/2024 150,000  152,000  148,300  149,730  3,538,900 
12/19/2024 147,500  152,800  147,000  148,100  4,805,200 
12/18/2024 148,000  151,500  137,700  148,700  2,923,400 
12/17/2024 150,000  153,000  147,700  148,000  5,947,500 
12/16/2024 149,600  152,500  149,500  149,900  3,291,100 
12/13/2024 150,000  153,000  140,000  149,500  3,379,800 
12/12/2024 151,900  151,900  149,200  150,200  5,652,707 
12/11/2024 150,000  151,700  149,700  150,500  9,266,607 
12/10/2024 147,000  152,000  146,100  149,500  3,597,200 
12/09/2024 149,200  149,500  146,100  147,000  5,899,005 
12/06/2024 151,900  151,900  148,000  149,500  5,003,200 
12/05/2024 144,000  148,500  143,600  148,500  8,805,101 
12/04/2024 145,000  146,300  142,800  143,500  7,748,901 
12/03/2024 142,200  146,000  141,500  145,000  5,103,700 
12/02/2024 144,300  146,000  141,600  142,200  7,940,530 
11/29/2024 139,400  145,400  139,000  144,300  13,487,700 
11/28/2024 139,400  140,000  138,300  139,400  7,158,700 
11/27/2024 135,200  139,700  135,200  138,900  13,316,300 
11/26/2024 133,400  135,900  133,300  135,200  4,501,100 
11/25/2024 134,000  134,000  133,200  133,900  6,637,700 
11/22/2024 132,900  134,400  132,500  133,900  5,575,900 
11/21/2024 132,400  133,000  131,000  133,000  4,329,001 
11/20/2024 130,000  132,400  126,700  132,400  9,620,300 
11/19/2024 133,500  133,600  129,900  130,000  9,152,800 
11/18/2024 134,000  134,600  132,500  134,000  3,993,401 
11/15/2024 135,300  135,700  132,600  133,900  6,563,600 
11/14/2024 137,900  139,900  136,000  136,000  4,911,301 
11/13/2024 136,700  138,100  136,100  137,800  3,625,400 
11/12/2024 138,600  138,900  135,900  136,800  2,964,700 
11/11/2024 136,500  139,500  136,000  138,300  5,292,000 
11/08/2024 136,100  136,800  135,100  135,800  2,106,300 
11/07/2024 135,300  137,600  134,200  135,100  4,526,500 
11/06/2024 133,100  134,600  133,000  134,600  1,801,500 
11/05/2024 133,000  134,000  132,300  132,600  2,741,100 
11/04/2024 133,667  133,667  131,780  131,880  3,757,900 
11/01/2024 134,064  134,064  132,674  133,667  2,667,500 
10/31/2024 134,958  135,058  134,362  134,958  1,341,700 
10/30/2024 134,462  134,958  134,263  134,958  2,059,800 
10/29/2024 134,462  134,561  133,866  134,462  2,649,200 
10/28/2024 133,171  134,064  132,674  133,965  1,506,001 
10/25/2024 133,369  133,667  132,674  133,071  1,839,000 
10/24/2024 133,270  133,369  132,873  133,369  2,277,201 
10/23/2024 131,979  133,866  131,681  133,270  3,015,101 
10/22/2024 134,760  134,760  132,078  132,178  6,174,500 
10/21/2024 136,051  136,746  134,561  134,561  2,861,300 
10/18/2024 136,448  136,845  135,653  136,051  2,169,401 
10/17/2024 135,554  136,150  134,561  136,051  3,769,200 
10/16/2024 135,455  136,150  135,058  135,355  2,796,001 
10/15/2024 136,646  137,640  135,653  136,051  2,910,800 
10/14/2024 140,122  140,321  136,150  136,646  5,635,300 
10/11/2024 141,016  141,810  138,633  138,633  3,863,600 
10/10/2024 134,859  141,016  134,859  140,718  10,102,200 
10/09/2024 133,369  134,859  133,369  134,462  2,819,900 
10/08/2024 133,171  134,164  132,674  132,873  2,108,601 
10/07/2024 133,270  133,965  132,674  133,171  1,901,501 
10/04/2024 133,369  133,866  132,575  133,171  1,468,400 
10/03/2024 134,462  135,157  133,071  133,071  3,631,801 
10/02/2024 133,667  134,958  133,667  134,462  2,369,200 
10/01/2024 133,767  135,256  133,767  134,958  6,887,000 
09/30/2024 133,270  133,568  132,078  133,568  3,278,500 
09/27/2024 133,369  133,469  132,575  133,270  3,552,800 

About FPT Corp Stock history

FPT Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPT Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPT Corp stock prices may prove useful in developing a viable investing in FPT Corp

FPT Corp Stock Technical Analysis

FPT Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FPT Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FPT Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

FPT Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FPT Corp's price direction in advance. Along with the technical and fundamental analysis of FPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FPT Stock

FPT Corp financial ratios help investors to determine whether FPT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPT with respect to the benefits of owning FPT Corp security.