Franklin Necticut Tax Free Fund Price History
FQCTX Fund | USD 9.27 0.02 0.22% |
Below is the normalized historical share price chart for Franklin Necticut Tax Free extending back to September 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Necticut stands at 9.27, as last reported on the 11th of December 2024, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Necticut Tax secures Sharpe Ratio (or Efficiency) of 0.0434, which denotes the fund had a 0.0434% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Necticut Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Necticut's Semi Deviation of 0.2784, mean deviation of 0.1764, and Downside Deviation of 0.4489 to check if the risk estimate we provide is consistent with the expected return of 0.0124%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FQCTX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Franklin Necticut is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Necticut by adding it to a well-diversified portfolio.
Franklin Necticut Mutual Fund Price History Chart
There are several ways to analyze Franklin Necticut Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Necticut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.3 |
Lowest Price | November 6, 2024 | 9.01 |
Franklin Necticut December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Necticut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Necticut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Necticut Price Action Indicator | (0.01) | |
Franklin Necticut Price Rate Of Daily Change | 1.00 |
Franklin Necticut December 11, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Necticut for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.18. The median price for the last 90 days is 9.19. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/10/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
12/09/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/06/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/05/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/04/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/03/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/02/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/29/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/27/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/26/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/25/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/22/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/21/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/20/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/19/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/18/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/15/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/14/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/13/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/12/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/08/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/07/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/05/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/01/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/31/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/30/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/29/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/28/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/25/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/24/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/23/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/22/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/21/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/18/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/17/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/16/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/15/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/14/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/11/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/10/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/09/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/08/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/07/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/03/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/02/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/01/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/30/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/27/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/26/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/25/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/24/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/23/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/20/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/19/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/18/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/17/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/16/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 |
About Franklin Necticut Mutual Fund history
Franklin Necticut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Necticut Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Necticut stock prices may prove useful in developing a viable investing in Franklin Necticut
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It only buys municipal securities rated, at the time of purchase, in one of the top four ratings categories by one or more U.S. nationally recognized rating services. The fund is non-diversified.
Franklin Necticut Mutual Fund Technical Analysis
Franklin Necticut technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Franklin Necticut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Necticut's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0275 | |||
Jensen Alpha | 0.0209 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Necticut financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Necticut security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |