Valeo SA (France) Price History
FR Stock | EUR 7.85 0.09 1.16% |
If you're considering investing in Valeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valeo SA stands at 7.85, as last reported on the 30th of November, with the highest price reaching 7.85 and the lowest price hitting 7.66 during the day. Valeo SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0946, which indicates the firm had a -0.0946% return per unit of risk over the last 3 months. Valeo SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valeo SA's Variance of 8.56, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,071) to confirm the risk estimate we provide.
Valeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Valeo |
Sharpe Ratio = -0.0946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FR |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valeo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valeo SA by adding Valeo SA to a well-diversified portfolio.
Valeo SA Stock Price History Chart
There are several ways to analyze Valeo Stock price data. The simplest method is using a basic Valeo candlestick price chart, which shows Valeo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 11.15 |
Lowest Price | November 28, 2024 | 7.76 |
Valeo SA November 30, 2024 Stock Price Synopsis
Various analyses of Valeo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valeo Stock. It can be used to describe the percentage change in the price of Valeo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valeo Stock.Valeo SA Price Daily Balance Of Power | 0.47 | |
Valeo SA Price Rate Of Daily Change | 1.01 | |
Valeo SA Price Action Indicator | 0.14 |
Valeo SA November 30, 2024 Stock Price Analysis
Valeo Stock Price History Data
The price series of Valeo SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.39 with a coefficient of variation of 8.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.42. The company completed 3:1 stock split on 6th of June 2016. Valeo SA completed dividends distribution on 2022-05-27.Open | High | Low | Close | Volume | ||
11/30/2024 | 7.67 | 7.85 | 7.66 | 7.85 | ||
11/29/2024 | 7.67 | 7.85 | 7.66 | 7.85 | 981,727 | |
11/28/2024 | 7.94 | 8.03 | 7.66 | 7.76 | 1,464,375 | |
11/27/2024 | 8.05 | 8.08 | 7.93 | 7.95 | 2,000,148 | |
11/26/2024 | 8.22 | 8.29 | 7.99 | 8.13 | 1,307,193 | |
11/25/2024 | 8.24 | 8.36 | 8.13 | 8.34 | 1,680,723 | |
11/22/2024 | 8.08 | 8.18 | 7.94 | 8.16 | 1,221,582 | |
11/21/2024 | 8.10 | 8.15 | 7.95 | 8.02 | 1,534,893 | |
11/20/2024 | 8.49 | 8.49 | 8.09 | 8.13 | 1,898,636 | |
11/19/2024 | 8.84 | 8.94 | 8.38 | 8.44 | 2,347,668 | |
11/18/2024 | 8.94 | 9.07 | 8.81 | 8.81 | 876,657 | |
11/15/2024 | 8.64 | 9.00 | 8.64 | 8.87 | 1,427,561 | |
11/14/2024 | 8.88 | 9.03 | 8.84 | 8.85 | 1,646,718 | |
11/13/2024 | 8.80 | 8.99 | 8.73 | 8.86 | 1,056,784 | |
11/12/2024 | 9.12 | 9.18 | 8.88 | 8.88 | 1,373,434 | |
11/11/2024 | 9.29 | 9.50 | 9.11 | 9.29 | 1,244,584 | |
11/08/2024 | 9.25 | 9.27 | 9.01 | 9.15 | 1,307,824 | |
11/07/2024 | 8.78 | 9.30 | 8.78 | 9.24 | 1,895,637 | |
11/06/2024 | 9.04 | 9.23 | 8.64 | 8.76 | 2,144,065 | |
11/05/2024 | 9.09 | 9.16 | 8.98 | 9.04 | 667,749 | |
11/04/2024 | 8.80 | 9.11 | 8.80 | 9.05 | 693,445 | |
11/01/2024 | 8.89 | 8.99 | 8.77 | 8.86 | 861,785 | |
10/31/2024 | 8.86 | 9.14 | 8.83 | 8.90 | 1,286,824 | |
10/30/2024 | 9.03 | 9.17 | 8.94 | 8.94 | 950,346 | |
10/29/2024 | 9.39 | 9.45 | 8.99 | 9.11 | 1,816,913 | |
10/28/2024 | 9.53 | 9.65 | 9.21 | 9.40 | 1,846,348 | |
10/25/2024 | 9.58 | 9.72 | 9.02 | 9.42 | 3,457,957 | |
10/24/2024 | 10.23 | 10.77 | 10.23 | 10.41 | 1,026,743 | |
10/23/2024 | 10.36 | 10.72 | 10.16 | 10.22 | 861,799 | |
10/22/2024 | 10.12 | 10.42 | 10.09 | 10.39 | 801,281 | |
10/21/2024 | 10.08 | 10.53 | 10.08 | 10.15 | 865,732 | |
10/18/2024 | 9.90 | 10.42 | 9.89 | 10.07 | 1,512,950 | |
10/17/2024 | 9.96 | 10.02 | 9.83 | 9.84 | 597,425 | |
10/16/2024 | 9.62 | 10.03 | 9.61 | 9.95 | 863,403 | |
10/15/2024 | 10.04 | 10.04 | 9.65 | 9.80 | 1,108,823 | |
10/14/2024 | 10.12 | 10.22 | 9.93 | 10.04 | 840,927 | |
10/11/2024 | 10.00 | 10.10 | 9.88 | 10.10 | 777,668 | |
10/10/2024 | 10.34 | 10.35 | 10.08 | 10.10 | 825,826 | |
10/09/2024 | 10.05 | 10.36 | 10.03 | 10.34 | 967,877 | |
10/08/2024 | 9.82 | 10.10 | 9.79 | 10.04 | 1,500,654 | |
10/07/2024 | 10.71 | 10.71 | 10.02 | 10.14 | 1,356,199 | |
10/04/2024 | 10.42 | 10.76 | 10.41 | 10.66 | 1,189,137 | |
10/03/2024 | 10.30 | 10.40 | 10.24 | 10.32 | 945,870 | |
10/02/2024 | 10.64 | 10.64 | 10.21 | 10.30 | 1,015,727 | |
10/01/2024 | 10.86 | 11.04 | 10.52 | 10.60 | 993,772 | |
09/30/2024 | 10.99 | 11.07 | 10.61 | 10.82 | 2,010,709 | |
09/27/2024 | 10.26 | 11.17 | 10.23 | 11.15 | 2,567,350 | |
09/26/2024 | 10.09 | 10.61 | 10.06 | 10.44 | 1,615,319 | |
09/25/2024 | 9.75 | 10.02 | 9.72 | 9.88 | 1,098,129 | |
09/24/2024 | 9.93 | 9.99 | 9.81 | 9.81 | 1,078,167 | |
09/23/2024 | 9.47 | 9.68 | 9.29 | 9.63 | 1,181,336 | |
09/20/2024 | 9.72 | 9.78 | 9.41 | 9.50 | 4,962,129 | |
09/19/2024 | 9.82 | 10.06 | 9.77 | 9.95 | 1,711,538 | |
09/18/2024 | 9.44 | 9.64 | 9.38 | 9.59 | 1,276,885 | |
09/17/2024 | 9.18 | 9.47 | 9.10 | 9.45 | 1,144,033 | |
09/16/2024 | 9.36 | 9.40 | 9.02 | 9.12 | 1,238,737 | |
09/13/2024 | 8.99 | 9.52 | 8.99 | 9.42 | 1,533,212 | |
09/12/2024 | 9.20 | 9.25 | 8.88 | 8.95 | 1,836,958 | |
09/11/2024 | 8.74 | 8.95 | 8.58 | 8.63 | 1,291,778 | |
09/10/2024 | 9.05 | 9.06 | 8.53 | 8.71 | 1,799,088 | |
09/09/2024 | 9.12 | 9.18 | 8.98 | 9.11 | 964,253 |
About Valeo SA Stock history
Valeo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valeo SA stock prices may prove useful in developing a viable investing in Valeo SA
Valeo SE designs, produces, and sells components, systems, and services for automakers in France, other European countries, Africa, North America, South America, and Asia. The company was incorporated in 1923 and is headquartered in Paris, France. VALEO operates under Auto Parts And Components classification in France and is traded on Paris Stock Exchange. It employs 104400 people.
Valeo SA Stock Technical Analysis
Valeo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Valeo SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valeo SA's price direction in advance. Along with the technical and fundamental analysis of Valeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Valeo Stock analysis
When running Valeo SA's price analysis, check to measure Valeo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valeo SA is operating at the current time. Most of Valeo SA's value examination focuses on studying past and present price action to predict the probability of Valeo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valeo SA's price. Additionally, you may evaluate how the addition of Valeo SA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |