Valeo SA (France) Price History

FR Stock  EUR 7.85  0.09  1.16%   
If you're considering investing in Valeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valeo SA stands at 7.85, as last reported on the 30th of November, with the highest price reaching 7.85 and the lowest price hitting 7.66 during the day. Valeo SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0946, which indicates the firm had a -0.0946% return per unit of risk over the last 3 months. Valeo SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valeo SA's Variance of 8.56, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,071) to confirm the risk estimate we provide.
  
Valeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFR

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valeo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valeo SA by adding Valeo SA to a well-diversified portfolio.

Valeo SA Stock Price History Chart

There are several ways to analyze Valeo Stock price data. The simplest method is using a basic Valeo candlestick price chart, which shows Valeo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.15
Lowest PriceNovember 28, 20247.76

Valeo SA November 30, 2024 Stock Price Synopsis

Various analyses of Valeo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valeo Stock. It can be used to describe the percentage change in the price of Valeo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valeo Stock.
Valeo SA Price Daily Balance Of Power 0.47 
Valeo SA Price Rate Of Daily Change 1.01 
Valeo SA Price Action Indicator 0.14 

Valeo SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valeo SA intraday prices and daily technical indicators to check the level of noise trading in Valeo Stock and then apply it to test your longer-term investment strategies against Valeo.

Valeo Stock Price History Data

The price series of Valeo SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.39 with a coefficient of variation of 8.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.42. The company completed 3:1 stock split on 6th of June 2016. Valeo SA completed dividends distribution on 2022-05-27.
OpenHighLowCloseVolume
11/30/2024
 7.67  7.85  7.66  7.85 
11/29/2024 7.67  7.85  7.66  7.85  981,727 
11/28/2024 7.94  8.03  7.66  7.76  1,464,375 
11/27/2024 8.05  8.08  7.93  7.95  2,000,148 
11/26/2024 8.22  8.29  7.99  8.13  1,307,193 
11/25/2024 8.24  8.36  8.13  8.34  1,680,723 
11/22/2024 8.08  8.18  7.94  8.16  1,221,582 
11/21/2024 8.10  8.15  7.95  8.02  1,534,893 
11/20/2024 8.49  8.49  8.09  8.13  1,898,636 
11/19/2024 8.84  8.94  8.38  8.44  2,347,668 
11/18/2024 8.94  9.07  8.81  8.81  876,657 
11/15/2024 8.64  9.00  8.64  8.87  1,427,561 
11/14/2024 8.88  9.03  8.84  8.85  1,646,718 
11/13/2024 8.80  8.99  8.73  8.86  1,056,784 
11/12/2024 9.12  9.18  8.88  8.88  1,373,434 
11/11/2024 9.29  9.50  9.11  9.29  1,244,584 
11/08/2024 9.25  9.27  9.01  9.15  1,307,824 
11/07/2024 8.78  9.30  8.78  9.24  1,895,637 
11/06/2024 9.04  9.23  8.64  8.76  2,144,065 
11/05/2024 9.09  9.16  8.98  9.04  667,749 
11/04/2024 8.80  9.11  8.80  9.05  693,445 
11/01/2024 8.89  8.99  8.77  8.86  861,785 
10/31/2024 8.86  9.14  8.83  8.90  1,286,824 
10/30/2024 9.03  9.17  8.94  8.94  950,346 
10/29/2024 9.39  9.45  8.99  9.11  1,816,913 
10/28/2024 9.53  9.65  9.21  9.40  1,846,348 
10/25/2024 9.58  9.72  9.02  9.42  3,457,957 
10/24/2024 10.23  10.77  10.23  10.41  1,026,743 
10/23/2024 10.36  10.72  10.16  10.22  861,799 
10/22/2024 10.12  10.42  10.09  10.39  801,281 
10/21/2024 10.08  10.53  10.08  10.15  865,732 
10/18/2024 9.90  10.42  9.89  10.07  1,512,950 
10/17/2024 9.96  10.02  9.83  9.84  597,425 
10/16/2024 9.62  10.03  9.61  9.95  863,403 
10/15/2024 10.04  10.04  9.65  9.80  1,108,823 
10/14/2024 10.12  10.22  9.93  10.04  840,927 
10/11/2024 10.00  10.10  9.88  10.10  777,668 
10/10/2024 10.34  10.35  10.08  10.10  825,826 
10/09/2024 10.05  10.36  10.03  10.34  967,877 
10/08/2024 9.82  10.10  9.79  10.04  1,500,654 
10/07/2024 10.71  10.71  10.02  10.14  1,356,199 
10/04/2024 10.42  10.76  10.41  10.66  1,189,137 
10/03/2024 10.30  10.40  10.24  10.32  945,870 
10/02/2024 10.64  10.64  10.21  10.30  1,015,727 
10/01/2024 10.86  11.04  10.52  10.60  993,772 
09/30/2024 10.99  11.07  10.61  10.82  2,010,709 
09/27/2024 10.26  11.17  10.23  11.15  2,567,350 
09/26/2024 10.09  10.61  10.06  10.44  1,615,319 
09/25/2024 9.75  10.02  9.72  9.88  1,098,129 
09/24/2024 9.93  9.99  9.81  9.81  1,078,167 
09/23/2024 9.47  9.68  9.29  9.63  1,181,336 
09/20/2024 9.72  9.78  9.41  9.50  4,962,129 
09/19/2024 9.82  10.06  9.77  9.95  1,711,538 
09/18/2024 9.44  9.64  9.38  9.59  1,276,885 
09/17/2024 9.18  9.47  9.10  9.45  1,144,033 
09/16/2024 9.36  9.40  9.02  9.12  1,238,737 
09/13/2024 8.99  9.52  8.99  9.42  1,533,212 
09/12/2024 9.20  9.25  8.88  8.95  1,836,958 
09/11/2024 8.74  8.95  8.58  8.63  1,291,778 
09/10/2024 9.05  9.06  8.53  8.71  1,799,088 
09/09/2024 9.12  9.18  8.98  9.11  964,253 

About Valeo SA Stock history

Valeo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valeo SA stock prices may prove useful in developing a viable investing in Valeo SA
Valeo SE designs, produces, and sells components, systems, and services for automakers in France, other European countries, Africa, North America, South America, and Asia. The company was incorporated in 1923 and is headquartered in Paris, France. VALEO operates under Auto Parts And Components classification in France and is traded on Paris Stock Exchange. It employs 104400 people.

Valeo SA Stock Technical Analysis

Valeo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valeo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valeo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Valeo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valeo SA's price direction in advance. Along with the technical and fundamental analysis of Valeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Valeo Stock analysis

When running Valeo SA's price analysis, check to measure Valeo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valeo SA is operating at the current time. Most of Valeo SA's value examination focuses on studying past and present price action to predict the probability of Valeo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valeo SA's price. Additionally, you may evaluate how the addition of Valeo SA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios