Foresight Group (UK) Price History
FSG Stock | 418.00 2.00 0.48% |
If you're considering investing in Foresight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foresight Group stands at 418.00, as last reported on the 13th of December 2024, with the highest price reaching 428.85 and the lowest price hitting 411.50 during the day. Foresight Group Holdings secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Foresight Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foresight Group's Variance of 3.08, standard deviation of 1.76, and Mean Deviation of 1.33 to check the risk estimate we provide.
At present, Foresight Group's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Foresight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foresight |
Sharpe Ratio = -0.1853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSG |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foresight Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foresight Group by adding Foresight Group to a well-diversified portfolio.
Price Book 5.4075 | Enterprise Value Ebitda 10.6921 | Price Sales 3.3891 | Shares Float 76.2 M | Wall Street Target Price 629.5 |
Foresight Group Stock Price History Chart
There are several ways to analyze Foresight Stock price data. The simplest method is using a basic Foresight candlestick price chart, which shows Foresight Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 530.0 |
Lowest Price | December 3, 2024 | 396.0 |
Foresight Group December 13, 2024 Stock Price Synopsis
Various analyses of Foresight Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foresight Stock. It can be used to describe the percentage change in the price of Foresight Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foresight Stock.Foresight Group Price Daily Balance Of Power | (0.12) | |
Foresight Group Price Rate Of Daily Change | 1.00 | |
Foresight Group Price Action Indicator | (3.18) |
Foresight Group December 13, 2024 Stock Price Analysis
Foresight Stock Price History Data
The price series of Foresight Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 134.0 with a coefficient of variation of 8.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 471.8. The median price for the last 90 days is 465.0. The company completed dividends distribution on 2024-09-19.Open | High | Low | Close | Volume | ||
12/13/2024 | 417.66 | 428.85 | 411.50 | 418.00 | ||
12/12/2024 | 417.66 | 428.85 | 411.50 | 418.00 | 150,749 | |
12/11/2024 | 418.22 | 423.00 | 416.00 | 418.00 | 621,240 | |
12/10/2024 | 410.00 | 422.00 | 410.00 | 418.00 | 216,955 | |
12/09/2024 | 417.00 | 426.00 | 410.02 | 420.00 | 276,672 | |
12/06/2024 | 395.00 | 414.29 | 395.00 | 413.00 | 145,998 | |
12/05/2024 | 410.00 | 416.00 | 404.33 | 406.00 | 239,812 | |
12/04/2024 | 397.00 | 415.00 | 397.00 | 411.00 | 320,628 | |
12/03/2024 | 403.00 | 416.00 | 396.00 | 396.00 | 524,254 | |
12/02/2024 | 418.00 | 420.00 | 405.00 | 408.00 | 206,018 | |
11/29/2024 | 419.00 | 426.00 | 411.45 | 418.00 | 161,396 | |
11/28/2024 | 440.00 | 446.53 | 411.00 | 420.00 | 197,585 | |
11/27/2024 | 460.00 | 460.00 | 441.00 | 450.00 | 126,427 | |
11/26/2024 | 455.00 | 459.00 | 438.00 | 440.00 | 127,116 | |
11/25/2024 | 430.00 | 465.00 | 430.00 | 445.00 | 3,396,079 | |
11/22/2024 | 430.00 | 451.00 | 430.00 | 449.00 | 260,580 | |
11/21/2024 | 445.00 | 448.00 | 433.00 | 448.00 | 216,638 | |
11/20/2024 | 451.00 | 457.00 | 437.00 | 437.00 | 209,344 | |
11/19/2024 | 455.00 | 455.00 | 442.00 | 452.00 | 97,327 | |
11/18/2024 | 444.00 | 448.00 | 440.00 | 446.00 | 130,771 | |
11/15/2024 | 448.00 | 453.00 | 438.00 | 446.00 | 486,637 | |
11/14/2024 | 439.00 | 450.00 | 439.00 | 447.00 | 127,982 | |
11/13/2024 | 441.81 | 453.00 | 440.00 | 443.00 | 136,119 | |
11/12/2024 | 460.00 | 460.00 | 443.00 | 446.00 | 159,813 | |
11/11/2024 | 460.00 | 461.00 | 451.00 | 457.00 | 57,623 | |
11/08/2024 | 461.66 | 461.66 | 452.00 | 452.00 | 94,309 | |
11/07/2024 | 445.00 | 462.00 | 445.00 | 462.00 | 328,054 | |
11/06/2024 | 463.00 | 463.00 | 449.00 | 453.00 | 65,080 | |
11/05/2024 | 457.00 | 458.26 | 449.00 | 455.00 | 119,553 | |
11/04/2024 | 463.00 | 463.00 | 452.00 | 458.00 | 103,179 | |
11/01/2024 | 464.00 | 465.80 | 460.00 | 460.00 | 533,047 | |
10/31/2024 | 460.00 | 477.00 | 459.00 | 465.00 | 562,291 | |
10/30/2024 | 460.00 | 479.00 | 449.00 | 473.00 | 437,169 | |
10/29/2024 | 451.00 | 466.48 | 451.00 | 462.00 | 269,667 | |
10/28/2024 | 460.00 | 466.00 | 454.00 | 458.00 | 167,809 | |
10/25/2024 | 462.00 | 471.00 | 462.00 | 464.00 | 163,176 | |
10/24/2024 | 470.00 | 474.00 | 464.13 | 470.00 | 301,771 | |
10/23/2024 | 485.00 | 487.00 | 467.00 | 468.00 | 172,995 | |
10/22/2024 | 489.63 | 489.63 | 475.00 | 486.00 | 218,423 | |
10/21/2024 | 497.03 | 498.00 | 485.00 | 485.00 | 132,173 | |
10/18/2024 | 492.00 | 502.00 | 492.00 | 495.00 | 103,693 | |
10/17/2024 | 502.00 | 508.00 | 495.98 | 496.00 | 207,676 | |
10/16/2024 | 506.00 | 512.00 | 498.00 | 508.00 | 368,577 | |
10/15/2024 | 495.00 | 502.00 | 489.00 | 500.00 | 364,630 | |
10/14/2024 | 499.00 | 500.00 | 496.00 | 497.00 | 186,463 | |
10/11/2024 | 504.00 | 504.00 | 492.00 | 499.00 | 200,970 | |
10/10/2024 | 510.00 | 512.00 | 500.00 | 502.00 | 147,805 | |
10/09/2024 | 510.00 | 516.00 | 500.96 | 512.00 | 297,817 | |
10/08/2024 | 510.00 | 510.00 | 504.00 | 510.00 | 136,918 | |
10/07/2024 | 506.00 | 508.00 | 499.00 | 508.00 | 276,663 | |
10/04/2024 | 494.00 | 502.00 | 487.32 | 500.00 | 901,216 | |
10/03/2024 | 504.00 | 509.03 | 493.00 | 495.00 | 199,403 | |
10/02/2024 | 521.15 | 521.15 | 506.00 | 508.00 | 87,822 | |
10/01/2024 | 523.07 | 523.07 | 516.00 | 516.00 | 202,668 | |
09/30/2024 | 530.00 | 530.00 | 518.00 | 520.00 | 481,933 | |
09/27/2024 | 518.00 | 530.00 | 518.00 | 530.00 | 409,345 | |
09/26/2024 | 536.00 | 536.00 | 524.00 | 526.00 | 79,545 | |
09/25/2024 | 518.00 | 530.00 | 518.00 | 522.00 | 90,114 | |
09/24/2024 | 516.00 | 520.00 | 510.00 | 520.00 | 87,793 | |
09/23/2024 | 530.00 | 530.00 | 509.00 | 514.00 | 146,357 | |
09/20/2024 | 526.00 | 530.00 | 510.00 | 518.00 | 169,301 |
About Foresight Group Stock history
Foresight Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foresight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foresight Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foresight Group stock prices may prove useful in developing a viable investing in Foresight Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.1 M | 121.9 M | |
Net Income Applicable To Common Shares | 27.2 M | 26.2 M |
Foresight Group Quarterly Net Working Capital |
|
Foresight Group Stock Technical Analysis
Foresight Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Foresight Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foresight Group's price direction in advance. Along with the technical and fundamental analysis of Foresight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foresight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Foresight Stock analysis
When running Foresight Group's price analysis, check to measure Foresight Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foresight Group is operating at the current time. Most of Foresight Group's value examination focuses on studying past and present price action to predict the probability of Foresight Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foresight Group's price. Additionally, you may evaluate how the addition of Foresight Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |