Foresight Group (UK) Price History

FSG Stock   418.00  2.00  0.48%   
If you're considering investing in Foresight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foresight Group stands at 418.00, as last reported on the 13th of December 2024, with the highest price reaching 428.85 and the lowest price hitting 411.50 during the day. Foresight Group Holdings secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Foresight Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foresight Group's Variance of 3.08, standard deviation of 1.76, and Mean Deviation of 1.33 to check the risk estimate we provide.
  
At present, Foresight Group's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Foresight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSG

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foresight Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foresight Group by adding Foresight Group to a well-diversified portfolio.
Price Book
5.4075
Enterprise Value Ebitda
10.6921
Price Sales
3.3891
Shares Float
76.2 M
Wall Street Target Price
629.5

Foresight Group Stock Price History Chart

There are several ways to analyze Foresight Stock price data. The simplest method is using a basic Foresight candlestick price chart, which shows Foresight Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024530.0
Lowest PriceDecember 3, 2024396.0

Foresight Group December 13, 2024 Stock Price Synopsis

Various analyses of Foresight Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foresight Stock. It can be used to describe the percentage change in the price of Foresight Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foresight Stock.
Foresight Group Price Daily Balance Of Power(0.12)
Foresight Group Price Rate Of Daily Change 1.00 
Foresight Group Price Action Indicator(3.18)

Foresight Group December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foresight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foresight Group intraday prices and daily technical indicators to check the level of noise trading in Foresight Stock and then apply it to test your longer-term investment strategies against Foresight.

Foresight Stock Price History Data

The price series of Foresight Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 134.0 with a coefficient of variation of 8.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 471.8. The median price for the last 90 days is 465.0. The company completed dividends distribution on 2024-09-19.
OpenHighLowCloseVolume
12/13/2024
 417.66  428.85  411.50  418.00 
12/12/2024 417.66  428.85  411.50  418.00  150,749 
12/11/2024 418.22  423.00  416.00  418.00  621,240 
12/10/2024 410.00  422.00  410.00  418.00  216,955 
12/09/2024 417.00  426.00  410.02  420.00  276,672 
12/06/2024 395.00  414.29  395.00  413.00  145,998 
12/05/2024 410.00  416.00  404.33  406.00  239,812 
12/04/2024 397.00  415.00  397.00  411.00  320,628 
12/03/2024 403.00  416.00  396.00  396.00  524,254 
12/02/2024 418.00  420.00  405.00  408.00  206,018 
11/29/2024 419.00  426.00  411.45  418.00  161,396 
11/28/2024 440.00  446.53  411.00  420.00  197,585 
11/27/2024 460.00  460.00  441.00  450.00  126,427 
11/26/2024 455.00  459.00  438.00  440.00  127,116 
11/25/2024 430.00  465.00  430.00  445.00  3,396,079 
11/22/2024 430.00  451.00  430.00  449.00  260,580 
11/21/2024 445.00  448.00  433.00  448.00  216,638 
11/20/2024 451.00  457.00  437.00  437.00  209,344 
11/19/2024 455.00  455.00  442.00  452.00  97,327 
11/18/2024 444.00  448.00  440.00  446.00  130,771 
11/15/2024 448.00  453.00  438.00  446.00  486,637 
11/14/2024 439.00  450.00  439.00  447.00  127,982 
11/13/2024 441.81  453.00  440.00  443.00  136,119 
11/12/2024 460.00  460.00  443.00  446.00  159,813 
11/11/2024 460.00  461.00  451.00  457.00  57,623 
11/08/2024 461.66  461.66  452.00  452.00  94,309 
11/07/2024 445.00  462.00  445.00  462.00  328,054 
11/06/2024 463.00  463.00  449.00  453.00  65,080 
11/05/2024 457.00  458.26  449.00  455.00  119,553 
11/04/2024 463.00  463.00  452.00  458.00  103,179 
11/01/2024 464.00  465.80  460.00  460.00  533,047 
10/31/2024 460.00  477.00  459.00  465.00  562,291 
10/30/2024 460.00  479.00  449.00  473.00  437,169 
10/29/2024 451.00  466.48  451.00  462.00  269,667 
10/28/2024 460.00  466.00  454.00  458.00  167,809 
10/25/2024 462.00  471.00  462.00  464.00  163,176 
10/24/2024 470.00  474.00  464.13  470.00  301,771 
10/23/2024 485.00  487.00  467.00  468.00  172,995 
10/22/2024 489.63  489.63  475.00  486.00  218,423 
10/21/2024 497.03  498.00  485.00  485.00  132,173 
10/18/2024 492.00  502.00  492.00  495.00  103,693 
10/17/2024 502.00  508.00  495.98  496.00  207,676 
10/16/2024 506.00  512.00  498.00  508.00  368,577 
10/15/2024 495.00  502.00  489.00  500.00  364,630 
10/14/2024 499.00  500.00  496.00  497.00  186,463 
10/11/2024 504.00  504.00  492.00  499.00  200,970 
10/10/2024 510.00  512.00  500.00  502.00  147,805 
10/09/2024 510.00  516.00  500.96  512.00  297,817 
10/08/2024 510.00  510.00  504.00  510.00  136,918 
10/07/2024 506.00  508.00  499.00  508.00  276,663 
10/04/2024 494.00  502.00  487.32  500.00  901,216 
10/03/2024 504.00  509.03  493.00  495.00  199,403 
10/02/2024 521.15  521.15  506.00  508.00  87,822 
10/01/2024 523.07  523.07  516.00  516.00  202,668 
09/30/2024 530.00  530.00  518.00  520.00  481,933 
09/27/2024 518.00  530.00  518.00  530.00  409,345 
09/26/2024 536.00  536.00  524.00  526.00  79,545 
09/25/2024 518.00  530.00  518.00  522.00  90,114 
09/24/2024 516.00  520.00  510.00  520.00  87,793 
09/23/2024 530.00  530.00  509.00  514.00  146,357 
09/20/2024 526.00  530.00  510.00  518.00  169,301 

About Foresight Group Stock history

Foresight Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foresight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foresight Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foresight Group stock prices may prove useful in developing a viable investing in Foresight Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.1 M121.9 M
Net Income Applicable To Common Shares27.2 M26.2 M

Foresight Group Quarterly Net Working Capital

18.16 Million

Foresight Group Stock Technical Analysis

Foresight Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foresight Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foresight Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Foresight Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foresight Group's price direction in advance. Along with the technical and fundamental analysis of Foresight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foresight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foresight Stock analysis

When running Foresight Group's price analysis, check to measure Foresight Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foresight Group is operating at the current time. Most of Foresight Group's value examination focuses on studying past and present price action to predict the probability of Foresight Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foresight Group's price. Additionally, you may evaluate how the addition of Foresight Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges