Fidelity Sai International Fund Price History
FSISX Fund | USD 8.63 0.11 1.29% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Sai stands at 8.63, as last reported on the 1st of December, with the highest price reaching 8.63 and the lowest price hitting 8.63 during the day. Fidelity Sai Interna secures Sharpe Ratio (or Efficiency) of -0.0348, which denotes the fund had a -0.0348% return per unit of risk over the last 3 months. Fidelity Sai International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Sai's Standard Deviation of 0.797, variance of 0.6352, and Mean Deviation of 0.5846 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSISX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Sai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Sai by adding Fidelity Sai to a well-diversified portfolio.
Fidelity Sai Mutual Fund Price History Chart
There are several ways to analyze Fidelity Sai International Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Sai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 9.23 |
Lowest Price | November 21, 2024 | 8.37 |
Fidelity Sai December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Sai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Sai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Sai Price Rate Of Daily Change | 1.01 | |
Fidelity Sai Price Action Indicator | 0.06 |
Fidelity Sai December 1, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Sai for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.86 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.8. The company completed dividends distribution on August 31, 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.63 | 8.63 | 8.63 | 8.63 | ||
11/29/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/27/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/26/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/25/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/22/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/21/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/20/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/19/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/18/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/15/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/14/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/13/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/11/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/08/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/07/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/06/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/05/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/01/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/31/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/30/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/29/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/28/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/25/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/24/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/23/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/22/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/21/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/18/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/17/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/16/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/15/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/14/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/11/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/10/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/09/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/08/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/03/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/02/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/01/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/27/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/26/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/25/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/24/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/23/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/19/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/18/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/17/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/16/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/13/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
09/12/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/11/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/10/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/09/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/06/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 |
About Fidelity Sai Mutual Fund history
Fidelity Sai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Sai Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Sai stock prices may prove useful in developing a viable investing in Fidelity Sai
The fund normally invests at least 80 percent of assets in securities included in the MSCI EAFE Small Cap Index and in depositary receipts representing securities included in the index. The MSCI EAFE Small Cap Index is a market capitalization-weighted index that is designed to measure the investable equity market performance of small cap stocks for global investors in developed markets, excluding the U.S. and Canada.
Fidelity Sai Mutual Fund Technical Analysis
Fidelity Sai technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Fidelity Sai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Sai's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Sai financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Sai security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |