Fidelity Sai International Fund Price History

FSISX Fund  USD 8.63  0.11  1.29%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Sai stands at 8.63, as last reported on the 1st of December, with the highest price reaching 8.63 and the lowest price hitting 8.63 during the day. Fidelity Sai Interna secures Sharpe Ratio (or Efficiency) of -0.0348, which denotes the fund had a -0.0348% return per unit of risk over the last 3 months. Fidelity Sai International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Sai's Standard Deviation of 0.797, variance of 0.6352, and Mean Deviation of 0.5846 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSISX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Sai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Sai by adding Fidelity Sai to a well-diversified portfolio.

Fidelity Sai Mutual Fund Price History Chart

There are several ways to analyze Fidelity Sai International Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Sai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.23
Lowest PriceNovember 21, 20248.37

Fidelity Sai December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Sai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Sai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Sai Price Rate Of Daily Change 1.01 
Fidelity Sai Price Action Indicator 0.06 

Fidelity Sai December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Sai International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Sai intraday prices and daily technical indicators to check the level of noise trading in Fidelity Sai International Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Sai for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.86 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.8. The company completed dividends distribution on August 31, 2018.
OpenHighLowCloseVolume
12/01/2024
 8.63  8.63  8.63  8.63 
11/29/2024 8.63  8.63  8.63  8.63  1.00 
11/27/2024 8.52  8.52  8.52  8.52  1.00 
11/26/2024 8.46  8.46  8.46  8.46  1.00 
11/25/2024 8.49  8.49  8.49  8.49  1.00 
11/22/2024 8.43  8.43  8.43  8.43  1.00 
11/21/2024 8.37  8.37  8.37  8.37  1.00 
11/20/2024 8.38  8.38  8.38  8.38  1.00 
11/19/2024 8.45  8.45  8.45  8.45  1.00 
11/18/2024 8.43  8.43  8.43  8.43  1.00 
11/15/2024 8.39  8.39  8.39  8.39  1.00 
11/14/2024 8.41  8.41  8.41  8.41  1.00 
11/13/2024 8.43  8.43  8.43  8.43  1.00 
11/12/2024 8.50  8.50  8.50  8.50  1.00 
11/11/2024 8.62  8.62  8.62  8.62  1.00 
11/08/2024 8.64  8.64  8.64  8.64  1.00 
11/07/2024 8.71  8.71  8.71  8.71  1.00 
11/06/2024 8.56  8.56  8.56  8.56  1.00 
11/05/2024 8.66  8.66  8.66  8.66  1.00 
11/04/2024 8.58  8.58  8.58  8.58  1.00 
11/01/2024 8.58  8.58  8.58  8.58  1.00 
10/31/2024 8.58  8.58  8.58  8.58  1.00 
10/30/2024 8.63  8.63  8.63  8.63  1.00 
10/29/2024 8.63  8.63  8.63  8.63  1.00 
10/28/2024 8.64  8.64  8.64  8.64  1.00 
10/25/2024 8.59  8.59  8.59  8.59  1.00 
10/24/2024 8.63  8.63  8.63  8.63  1.00 
10/23/2024 8.62  8.62  8.62  8.62  1.00 
10/22/2024 8.72  8.72  8.72  8.72  1.00 
10/21/2024 8.78  8.78  8.78  8.78  1.00 
10/18/2024 8.88  8.88  8.88  8.88  1.00 
10/17/2024 8.85  8.85  8.85  8.85  1.00 
10/16/2024 8.85  8.85  8.85  8.85  1.00 
10/15/2024 8.85  8.85  8.85  8.85  1.00 
10/14/2024 8.89  8.89  8.89  8.89  1.00 
10/11/2024 8.91  8.91  8.91  8.91  1.00 
10/10/2024 8.88  8.88  8.88  8.88  1.00 
10/09/2024 8.91  8.91  8.91  8.91  1.00 
10/08/2024 8.92  8.92  8.92  8.92  1.00 
10/07/2024 8.97  8.97  8.97  8.97  1.00 
10/04/2024 9.00  9.00  9.00  9.00  1.00 
10/03/2024 8.95  8.95  8.95  8.95  1.00 
10/02/2024 9.04  9.04  9.04  9.04  1.00 
10/01/2024 9.08  9.08  9.08  9.08  1.00 
09/30/2024 9.15  9.15  9.15  9.15  1.00 
09/27/2024 9.18  9.18  9.18  9.18  1.00 
09/26/2024 9.23  9.23  9.23  9.23  1.00 
09/25/2024 8.99  8.99  8.99  8.99  1.00 
09/24/2024 9.05  9.05  9.05  9.05  1.00 
09/23/2024 9.02  9.02  9.02  9.02  1.00 
09/20/2024 8.98  8.98  8.98  8.98  1.00 
09/19/2024 9.09  9.09  9.09  9.09  1.00 
09/18/2024 8.91  8.91  8.91  8.91  1.00 
09/17/2024 8.93  8.93  8.93  8.93  1.00 
09/16/2024 8.93  8.93  8.93  8.93  1.00 
09/13/2024 8.90  8.90  8.90  8.90  1.00 
09/12/2024 8.85  8.85  8.85  8.85  1.00 
09/11/2024 8.77  8.77  8.77  8.77  1.00 
09/10/2024 8.77  8.77  8.77  8.77  1.00 
09/09/2024 8.74  8.74  8.74  8.74  1.00 
09/06/2024 8.69  8.69  8.69  8.69  1.00 

About Fidelity Sai Mutual Fund history

Fidelity Sai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Sai Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Sai stock prices may prove useful in developing a viable investing in Fidelity Sai
The fund normally invests at least 80 percent of assets in securities included in the MSCI EAFE Small Cap Index and in depositary receipts representing securities included in the index. The MSCI EAFE Small Cap Index is a market capitalization-weighted index that is designed to measure the investable equity market performance of small cap stocks for global investors in developed markets, excluding the U.S. and Canada.

Fidelity Sai Mutual Fund Technical Analysis

Fidelity Sai technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Sai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Sai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fidelity Sai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Sai's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Sai financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Sai security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios