Fidelity Intermediate Government Fund Price History

FSTGX Fund  USD 9.75  0.01  0.10%   
Below is the normalized historical share price chart for Fidelity Intermediate Government extending back to October 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Intermediate stands at 9.75, as last reported on the 13th of December 2024, with the highest price reaching 9.75 and the lowest price hitting 9.75 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Intermediate secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16% return per unit of risk over the last 3 months. Fidelity Intermediate Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Intermediate's Variance of 0.0331, mean deviation of 0.1385, and Standard Deviation of 0.182 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSTGX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Intermediate by adding Fidelity Intermediate to a well-diversified portfolio.

Fidelity Intermediate Mutual Fund Price History Chart

There are several ways to analyze Fidelity Intermediate Government Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.92
Lowest PriceNovember 12, 20249.68

Fidelity Intermediate December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Intermediate Price Rate Of Daily Change 1.00 

Fidelity Intermediate December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Intermediate Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Intermediate intraday prices and daily technical indicators to check the level of noise trading in Fidelity Intermediate Government Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Intermediate for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.79. The median price for the last 90 days is 9.76. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
12/13/2024
 9.75  9.75  9.75  9.75 
12/11/2024 9.75  9.75  9.75  9.75  1.00 
12/10/2024 9.76  9.76  9.76  9.76  1.00 
12/09/2024 9.77  9.77  9.77  9.77  1.00 
12/06/2024 9.78  9.78  9.78  9.78  1.00 
12/05/2024 9.76  9.76  9.76  9.76  1.00 
12/04/2024 9.77  9.77  9.77  9.77  1.00 
12/03/2024 9.75  9.75  9.75  9.75  1.00 
12/02/2024 9.75  9.75  9.75  9.75  1.00 
11/29/2024 9.76  9.76  9.76  9.76  1.00 
11/27/2024 9.74  9.74  9.74  9.74  1.00 
11/26/2024 9.72  9.72  9.72  9.72  1.00 
11/25/2024 9.73  9.73  9.73  9.73  1.00 
11/22/2024 9.68  9.68  9.68  9.68  1.00 
11/21/2024 9.68  9.68  9.68  9.68  1.00 
11/20/2024 9.69  9.69  9.69  9.69  1.00 
11/19/2024 9.70  9.70  9.70  9.70  1.00 
11/18/2024 9.69  9.69  9.69  9.69  1.00 
11/15/2024 9.69  9.69  9.69  9.69  1.00 
11/14/2024 9.68  9.68  9.68  9.68  1.00 
11/13/2024 9.69  9.69  9.69  9.69  1.00 
11/12/2024 9.68  9.68  9.68  9.68  1.00 
11/11/2024 9.70  9.70  9.70  9.70  1.00 
11/08/2024 9.72  9.72  9.72  9.72  1.00 
11/07/2024 9.72  9.72  9.72  9.72  1.00 
11/06/2024 9.69  9.69  9.69  9.69  1.00 
11/05/2024 9.73  9.73  9.73  9.73  1.00 
11/04/2024 9.73  9.73  9.73  9.73  1.00 
11/01/2024 9.71  9.71  9.71  9.71  1.00 
10/31/2024 9.73  9.73  9.73  9.73  1.00 
10/30/2024 9.72  9.72  9.72  9.72  1.00 
10/29/2024 9.73  9.73  9.73  9.73  1.00 
10/28/2024 9.72  9.72  9.72  9.72  1.00 
10/25/2024 9.74  9.74  9.74  9.74  1.00 
10/24/2024 9.75  9.75  9.75  9.75  1.00 
10/23/2024 9.74  9.74  9.74  9.74  1.00 
10/22/2024 9.76  9.76  9.76  9.76  1.00 
10/21/2024 9.76  9.76  9.76  9.76  1.00 
10/18/2024 9.80  9.80  9.80  9.80  1.00 
10/17/2024 9.79  9.79  9.79  9.79  1.00 
10/16/2024 9.81  9.81  9.81  9.81  1.00 
10/15/2024 9.80  9.80  9.80  9.80  1.00 
10/14/2024 9.78  9.78  9.78  9.78  1.00 
10/11/2024 9.80  9.80  9.80  9.80  1.00 
10/10/2024 9.79  9.79  9.79  9.79  1.00 
10/09/2024 9.79  9.79  9.79  9.79  1.00 
10/08/2024 9.80  9.80  9.80  9.80  1.00 
10/07/2024 9.80  9.80  9.80  9.80  1.00 
10/04/2024 9.82  9.82  9.82  9.82  1.00 
10/03/2024 9.88  9.88  9.88  9.88  1.00 
10/02/2024 9.91  9.91  9.91  9.91  1.00 
10/01/2024 9.92  9.92  9.92  9.92  1.00 
09/30/2024 9.90  9.90  9.90  9.90  1.00 
09/27/2024 9.90  9.90  9.90  9.90  1.00 
09/26/2024 9.88  9.88  9.88  9.88  1.00 
09/25/2024 9.89  9.89  9.89  9.89  1.00 
09/24/2024 9.90  9.90  9.90  9.90  1.00 
09/23/2024 9.90  9.90  9.90  9.90  1.00 
09/20/2024 9.90  9.90  9.90  9.90  1.00 
09/19/2024 9.90  9.90  9.90  9.90  1.00 
09/18/2024 9.90  9.90  9.90  9.90  1.00 

About Fidelity Intermediate Mutual Fund history

Fidelity Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Intermediate stock prices may prove useful in developing a viable investing in Fidelity Intermediate
The fund normally invests at least 80 percent of assets in U.S. government securities and repurchase agreements for those securities. It invests in U.S. government securities issued by entities that are chartered or sponsored by Congress but whose securities are neither issued nor guaranteed by the U.S. Treasury. The advisor maintains a dollar-weighted average maturity between three and 10 years. It allocates assets across different market sectors and maturities. The fund invests in Fidelitys central funds.

Fidelity Intermediate Mutual Fund Technical Analysis

Fidelity Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Fidelity Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Intermediate's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Intermediate financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Intermediate security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities