Fateh Sports (Pakistan) Price History
| FSWL Stock | 111.97 6.97 6.64% |
If you're considering investing in Fateh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fateh Sports stands at 111.97, as last reported on the 4th of December, with the highest price reaching 111.97 and the lowest price hitting 105.00 during the day. Fateh Sports is very steady given 3 months investment horizon. Fateh Sports Wear secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Fateh Sports Downside Deviation of 7.04, coefficient of variation of 496.9, and Mean Deviation of 4.23 to evaluate company specific risk that cannot be diversified away.
Fateh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fateh |
Sharpe Ratio = 0.3063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FSWL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Fateh Sports is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fateh Sports by adding it to a well-diversified portfolio.
Fateh Sports Stock Price History Chart
There are several ways to analyze Fateh Stock price data. The simplest method is using a basic Fateh candlestick price chart, which shows Fateh Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fateh Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 105.00 | 111.97 | 105.00 | 111.97 | ||
| 11/19/2024 | 105.00 | 111.97 | 105.00 | 111.97 | 6.00 | |
| 11/13/2024 | 101.00 | 111.97 | 100.77 | 111.97 | 23.00 | |
| 11/11/2024 | 121.80 | 121.80 | 100.77 | 111.97 | 110.00 | |
| 11/05/2024 | 100.77 | 111.97 | 100.77 | 111.97 | 55.00 | |
| 10/30/2024 | 111.97 | 111.97 | 111.97 | 111.97 | 1.00 | |
| 10/25/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 100.00 | |
| 10/17/2024 | 109.00 | 112.00 | 109.00 | 112.00 | 64.00 | |
| 10/16/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 98.00 | |
| 10/15/2024 | 111.00 | 112.00 | 111.00 | 112.00 | 30.00 | |
| 10/02/2024 | 101.00 | 112.00 | 100.90 | 112.00 | 204.00 | |
| 10/01/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 11.00 | |
| 09/30/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 1.00 | |
| 09/26/2024 | 119.15 | 119.15 | 112.00 | 112.00 | 10.00 | |
| 09/25/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 3,888 | |
| 09/24/2024 | 101.85 | 112.15 | 100.94 | 112.15 | 101.00 | |
| 09/23/2024 | 112.40 | 112.65 | 112.00 | 112.15 | 904.00 | |
| 09/20/2024 | 102.44 | 102.50 | 102.00 | 102.41 | 339.00 | |
| 09/19/2024 | 99.90 | 100.40 | 86.00 | 93.18 | 799.00 | |
| 09/16/2024 | 87.56 | 100.00 | 87.55 | 91.27 | 349.00 | |
| 09/13/2024 | 96.90 | 97.03 | 96.90 | 97.02 | 425.00 | |
| 09/10/2024 | 88.21 | 88.22 | 88.21 | 88.21 | 1,175 | |
| 09/03/2024 | 94.00 | 100.00 | 86.25 | 98.01 | 318.00 | |
| 09/02/2024 | 94.00 | 94.12 | 80.01 | 94.02 | 956.00 | |
| 08/30/2024 | 79.99 | 85.56 | 75.00 | 85.56 | 3,569 | |
| 08/29/2024 | 74.10 | 86.86 | 74.10 | 77.78 | 1,125 | |
| 08/28/2024 | 80.11 | 80.11 | 80.02 | 80.02 | 654.00 | |
| 08/27/2024 | 88.60 | 89.00 | 88.50 | 88.91 | 1,387 | |
| 08/26/2024 | 94.49 | 98.33 | 94.49 | 98.33 | 180.00 | |
| 08/23/2024 | 94.50 | 104.99 | 94.50 | 104.99 | 50.00 | |
| 08/22/2024 | 94.50 | 104.99 | 94.50 | 104.99 | 250.00 | |
| 08/21/2024 | 105.00 | 105.00 | 97.88 | 104.99 | 4,239 | |
| 08/19/2024 | 101.75 | 108.76 | 101.75 | 108.76 | 3,030 | |
| 08/16/2024 | 124.30 | 124.30 | 113.05 | 113.05 | 106.00 | |
| 08/13/2024 | 101.75 | 113.05 | 101.75 | 113.05 | 189.00 | |
| 08/12/2024 | 101.25 | 115.00 | 101.25 | 113.05 | 236.00 | |
| 08/09/2024 | 112.50 | 112.50 | 112.50 | 112.50 | 231.00 | |
| 08/08/2024 | 105.00 | 105.65 | 104.99 | 104.99 | 502.00 | |
| 08/07/2024 | 96.00 | 96.05 | 96.00 | 96.05 | 9,775 | |
| 08/06/2024 | 87.00 | 87.55 | 87.00 | 87.32 | 474.00 | |
| 08/05/2024 | 66.00 | 79.59 | 66.00 | 79.59 | 11,000 | |
| 07/29/2024 | 72.00 | 72.35 | 72.00 | 72.35 | 20.00 | |
| 07/26/2024 | 72.00 | 72.35 | 72.00 | 72.35 | 5.00 | |
| 07/22/2024 | 70.00 | 79.00 | 65.28 | 72.35 | 220.00 | |
| 07/18/2024 | 79.00 | 79.00 | 72.35 | 72.35 | 1.00 | |
| 07/12/2024 | 79.80 | 79.80 | 72.35 | 72.35 | 1,000.00 | |
| 07/11/2024 | 81.00 | 89.00 | 79.89 | 79.93 | 1,702 | |
| 07/08/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 500.00 | |
| 07/02/2024 | 88.28 | 92.00 | 81.06 | 88.28 | 96.00 | |
| 07/01/2024 | 90.00 | 90.00 | 83.01 | 88.28 | 550.00 | |
| 06/28/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 500.00 | |
| 06/20/2024 | 76.00 | 88.68 | 76.00 | 81.73 | 5.00 | |
| 06/14/2024 | 81.73 | 81.73 | 81.73 | 81.73 | 500.00 | |
| 06/13/2024 | 78.97 | 78.97 | 76.03 | 76.03 | 201.00 | |
| 06/12/2024 | 72.00 | 72.78 | 72.00 | 72.78 | 846.00 | |
| 06/11/2024 | 63.00 | 67.08 | 63.00 | 67.08 | 250.00 | |
| 06/10/2024 | 63.00 | 67.08 | 63.00 | 67.08 | 170.00 | |
| 06/07/2024 | 67.05 | 78.67 | 67.05 | 67.08 | 427.00 | |
| 06/06/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 2,703 | |
| 06/05/2024 | 67.48 | 67.48 | 67.48 | 67.48 | 23,704 | |
| 05/31/2024 | 62.48 | 62.48 | 62.48 | 62.48 | 1.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Fateh Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fateh Sports' price direction in advance. Along with the technical and fundamental analysis of Fateh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fateh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1622 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | 0.36 | |||
| Sortino Ratio | 0.1445 | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fateh Stock analysis
When running Fateh Sports' price analysis, check to measure Fateh Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fateh Sports is operating at the current time. Most of Fateh Sports' value examination focuses on studying past and present price action to predict the probability of Fateh Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fateh Sports' price. Additionally, you may evaluate how the addition of Fateh Sports to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stocks Directory Find actively traded stocks across global markets |