Fosterville South Exploration Stock Price History
FSXLF Stock | USD 0.35 0.03 9.37% |
If you're considering investing in Fosterville OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fosterville South stands at 0.35, as last reported on the 14th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Fosterville South secures Sharpe Ratio (or Efficiency) of -0.0981, which denotes the company had a -0.0981% return per unit of risk over the last 3 months. Fosterville South Exploration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fosterville South's Standard Deviation of 4.36, variance of 18.99, and Mean Deviation of 3.25 to check the risk estimate we provide.
Fosterville OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fosterville |
Sharpe Ratio = -0.0981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSXLF |
Estimated Market Risk
4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fosterville South is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fosterville South by adding Fosterville South to a well-diversified portfolio.
Fosterville South OTC Stock Price History Chart
There are several ways to analyze Fosterville Stock price data. The simplest method is using a basic Fosterville candlestick price chart, which shows Fosterville South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.56 |
Lowest Price | December 12, 2024 | 0.32 |
Fosterville South December 14, 2024 OTC Stock Price Synopsis
Various analyses of Fosterville South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fosterville OTC Stock. It can be used to describe the percentage change in the price of Fosterville South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fosterville OTC Stock.Fosterville South Price Rate Of Daily Change | 1.09 | |
Fosterville South Price Action Indicator | 0.01 |
Fosterville South December 14, 2024 OTC Stock Price Analysis
Fosterville OTC Stock Price History Data
The price series of Fosterville South for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.24 with a coefficient of variation of 15.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | |
12/12/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 70,100 | |
12/11/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 75,600 | |
12/10/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 7,000 | |
12/09/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 29,900 | |
12/06/2024 | 0.36 | 0.37 | 0.33 | 0.34 | 33,100 | |
12/05/2024 | 0.37 | 0.38 | 0.35 | 0.36 | 17,200 | |
12/04/2024 | 0.36 | 0.39 | 0.36 | 0.36 | 55,700 | |
12/03/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 1,900 | |
12/02/2024 | 0.35 | 0.37 | 0.33 | 0.37 | 109,300 | |
11/29/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 2,700 | |
11/27/2024 | 0.37 | 0.38 | 0.35 | 0.37 | 10,300 | |
11/26/2024 | 0.32 | 0.36 | 0.32 | 0.36 | 22,200 | |
11/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000.00 | |
11/22/2024 | 0.37 | 0.38 | 0.35 | 0.38 | 14,400 | |
11/21/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 18,990 | |
11/20/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 37,300 | |
11/19/2024 | 0.35 | 0.35 | 0.32 | 0.34 | 43,900 | |
11/18/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 76,600 | |
11/15/2024 | 0.34 | 0.36 | 0.33 | 0.34 | 71,500 | |
11/14/2024 | 0.38 | 0.38 | 0.34 | 0.35 | 34,000 | |
11/13/2024 | 0.44 | 0.44 | 0.38 | 0.38 | 3,950 | |
11/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 52,200 | |
11/11/2024 | 0.42 | 0.44 | 0.38 | 0.39 | 127,900 | |
11/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 32,200 | |
11/07/2024 | 0.47 | 0.47 | 0.42 | 0.43 | 40,000 | |
11/06/2024 | 0.45 | 0.45 | 0.42 | 0.43 | 75,200 | |
11/05/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 27,000 | |
11/04/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 18,000 | |
11/01/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 42,300 | |
10/31/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 137,300 | |
10/30/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 5,000 | |
10/29/2024 | 0.55 | 0.55 | 0.49 | 0.51 | 194,200 | |
10/28/2024 | 0.45 | 0.53 | 0.45 | 0.51 | 57,800 | |
10/25/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 15,700 | |
10/24/2024 | 0.48 | 0.53 | 0.47 | 0.49 | 130,800 | |
10/23/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 34,000 | |
10/22/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 10,200 | |
10/21/2024 | 0.55 | 0.56 | 0.51 | 0.53 | 17,700 | |
10/18/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 60,979 | |
10/17/2024 | 0.54 | 0.57 | 0.54 | 0.56 | 39,064 | |
10/16/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 19,700 | |
10/15/2024 | 0.50 | 0.55 | 0.50 | 0.55 | 83,000 | |
10/14/2024 | 0.48 | 0.51 | 0.48 | 0.50 | 4,919 | |
10/11/2024 | 0.48 | 0.52 | 0.48 | 0.50 | 110,300 | |
10/10/2024 | 0.47 | 0.48 | 0.45 | 0.48 | 19,070 | |
10/09/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 4,100 | |
10/08/2024 | 0.45 | 0.45 | 0.42 | 0.44 | 17,600 | |
10/07/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 29,900 | |
10/04/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 18,600 | |
10/03/2024 | 0.49 | 0.49 | 0.46 | 0.47 | 30,400 | |
10/02/2024 | 0.46 | 0.49 | 0.46 | 0.48 | 23,500 | |
10/01/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 33,000 | |
09/30/2024 | 0.44 | 0.48 | 0.43 | 0.47 | 36,700 | |
09/27/2024 | 0.43 | 0.46 | 0.43 | 0.44 | 23,100 | |
09/26/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 59,200 | |
09/25/2024 | 0.47 | 0.47 | 0.44 | 0.47 | 69,400 | |
09/24/2024 | 0.47 | 0.49 | 0.47 | 0.48 | 67,900 | |
09/23/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 7,000 | |
09/20/2024 | 0.46 | 0.51 | 0.45 | 0.47 | 88,800 | |
09/19/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 10,000 |
About Fosterville South OTC Stock history
Fosterville South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fosterville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fosterville South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fosterville South stock prices may prove useful in developing a viable investing in Fosterville South
Fosterville South Exploration Ltd., a junior exploration company, engages in the acquisition and exploration of epizonal orogenic gold deposits in Australia. Fosterville South Exploration Ltd. was incorporated in 2019 and is headquartered in Vancouver, Canada. Fosterville South is traded on OTC Exchange in the United States.
Fosterville South OTC Stock Technical Analysis
Fosterville South technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Fosterville South Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fosterville South's price direction in advance. Along with the technical and fundamental analysis of Fosterville OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fosterville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (1.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fosterville OTC Stock analysis
When running Fosterville South's price analysis, check to measure Fosterville South's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fosterville South is operating at the current time. Most of Fosterville South's value examination focuses on studying past and present price action to predict the probability of Fosterville South's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fosterville South's price. Additionally, you may evaluate how the addition of Fosterville South to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets |