Invesco Technology Fund Price History

FTCHX Fund  USD 72.33  0.22  0.30%   
Below is the normalized historical share price chart for Invesco Technology Fund extending back to July 30, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Technology stands at 72.33, as last reported on the 13th of December 2024, with the highest price reaching 72.33 and the lowest price hitting 72.33 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Technology appears to be very steady, given 3 months investment horizon. Invesco Technology holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Technology, which you can use to evaluate the volatility of the entity. Please utilize Invesco Technology's Market Risk Adjusted Performance of 0.3048, risk adjusted performance of 0.186, and Downside Deviation of 1.27 to validate if our risk estimates are consistent with your expectations.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTCHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Invesco Technology is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Technology by adding it to a well-diversified portfolio.

Invesco Technology Mutual Fund Price History Chart

There are several ways to analyze Invesco Technology Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202473.69
Lowest PriceSeptember 18, 202460.31

Invesco Technology December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Technology Price Rate Of Daily Change 1.00 
Invesco Technology Price Action Indicator(0.11)

Invesco Technology December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Technology intraday prices and daily technical indicators to check the level of noise trading in Invesco Technology Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 14.44 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.17. The median price for the last 90 days is 65.27. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
12/12/2024 72.33  72.33  72.33  72.33  1.00 
12/11/2024 72.55  72.55  72.55  72.55  1.00 
12/10/2024 71.00  71.00  71.00  71.00  1.00 
12/09/2024 72.34  72.34  72.34  72.34  1.00 
12/06/2024 73.69  73.69  73.69  73.69  1.00 
12/05/2024 73.03  73.03  73.03  73.03  1.00 
12/04/2024 73.50  73.50  73.50  73.50  1.00 
12/03/2024 71.84  71.84  71.84  71.84  1.00 
12/02/2024 70.86  70.86  70.86  70.86  1.00 
11/29/2024 70.37  70.37  70.37  70.37  1.00 
11/27/2024 69.77  69.77  69.77  69.77  1.00 
11/26/2024 70.76  70.76  70.76  70.76  1.00 
11/25/2024 70.49  70.49  70.49  70.49  1.00 
11/22/2024 70.72  70.72  70.72  70.72  1.00 
11/21/2024 70.34  70.34  70.34  70.34  1.00 
11/20/2024 69.04  69.04  69.04  69.04  1.00 
11/19/2024 68.90  68.90  68.90  68.90  1.00 
11/18/2024 67.48  67.48  67.48  67.48  1.00 
11/15/2024 67.32  67.32  67.32  67.32  1.00 
11/14/2024 68.99  68.99  68.99  68.99  1.00 
11/13/2024 69.59  69.59  69.59  69.59  1.00 
11/12/2024 69.61  69.61  69.61  69.61  1.00 
11/11/2024 69.57  69.57  69.57  69.57  1.00 
11/08/2024 69.97  69.97  69.97  69.97  1.00 
11/07/2024 69.43  69.43  69.43  69.43  1.00 
11/06/2024 67.73  67.73  67.73  67.73  1.00 
11/05/2024 65.57  65.57  65.57  65.57  1.00 
11/04/2024 64.05  64.05  64.05  64.05  1.00 
11/01/2024 64.27  64.27  64.27  64.27  1.00 
10/31/2024 63.86  63.86  63.86  63.86  1.00 
10/30/2024 65.78  65.78  65.78  65.78  1.00 
10/29/2024 65.92  65.92  65.92  65.92  1.00 
10/28/2024 65.15  65.15  65.15  65.15  1.00 
10/25/2024 65.22  65.22  65.22  65.22  1.00 
10/24/2024 64.97  64.97  64.97  64.97  1.00 
10/23/2024 64.41  64.41  64.41  64.41  1.00 
10/22/2024 65.27  65.27  65.27  65.27  1.00 
10/21/2024 65.50  65.50  65.50  65.50  1.00 
10/18/2024 65.29  65.29  65.29  65.29  1.00 
10/17/2024 64.95  64.95  64.95  64.95  1.00 
10/16/2024 64.57  64.57  64.57  64.57  1.00 
10/15/2024 64.41  64.41  64.41  64.41  1.00 
10/14/2024 65.70  65.70  65.70  65.70  1.00 
10/11/2024 65.24  65.24  65.24  65.24  1.00 
10/10/2024 64.60  64.60  64.60  64.60  1.00 
10/09/2024 64.47  64.47  64.47  64.47  1.00 
10/08/2024 63.75  63.75  63.75  63.75  1.00 
10/07/2024 62.68  62.68  62.68  62.68  1.00 
10/04/2024 63.13  63.13  63.13  63.13  1.00 
10/03/2024 62.24  62.24  62.24  62.24  1.00 
10/02/2024 62.01  62.01  62.01  62.01  1.00 
10/01/2024 61.65  61.65  61.65  61.65  1.00 
09/30/2024 62.75  62.75  62.75  62.75  1.00 
09/27/2024 62.58  62.58  62.58  62.58  1.00 
09/26/2024 63.20  63.20  63.20  63.20  1.00 
09/25/2024 62.86  62.86  62.86  62.86  1.00 
09/24/2024 62.81  62.81  62.81  62.81  1.00 
09/23/2024 62.28  62.28  62.28  62.28  1.00 
09/20/2024 62.16  62.16  62.16  62.16  1.00 
09/19/2024 62.21  62.21  62.21  62.21  1.00 
09/18/2024 60.31  60.31  60.31  60.31  1.00 

About Invesco Technology Mutual Fund history

Invesco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Technology stock prices may prove useful in developing a viable investing in Invesco Technology
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of issuers engaged in technology-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities. The principal type of equity security in which the fund invests is common stock. It is non-diversified.

Invesco Technology Mutual Fund Technical Analysis

Invesco Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Invesco Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Technology's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Technology financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Technology security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges