First Trust Global Etf Price History

FTGC Etf  USD 23.68  0.07  0.30%   
Below is the normalized historical share price chart for First Trust Global extending back to October 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 23.68, as last reported on the 1st of December, with the highest price reaching 23.77 and the lowest price hitting 23.65 during the day.
3 y Volatility
12.91
200 Day MA
23.6361
1 y Volatility
7.99
50 Day MA
23.6603
Inception Date
2013-10-22
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Global secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Global, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6302, coefficient of variation of 1471.38, and Downside Deviation of 0.8908 to check if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTGCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

First Trust Etf Price History Chart

There are several ways to analyze First Trust Global Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.25
Lowest PriceSeptember 10, 202422.13

First Trust December 1, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.01 
First Trust Price Daily Balance Of Power 0.58 
First Trust Price Rate Of Daily Change 1.00 

First Trust December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Global Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.12 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.41. The median price for the last 90 days is 23.54. The company completed dividends distribution on 13th of December 2019.
OpenHighLowCloseVolume
12/01/2024
 23.71  23.77  23.65  23.68 
11/29/2024 23.71  23.77  23.65  23.68  153,200 
11/27/2024 23.68  23.75  23.57  23.61  215,701 
11/26/2024 23.78  23.84  23.61  23.71  310,759 
11/25/2024 23.81  23.84  23.61  23.66  376,000 
11/22/2024 23.75  23.89  23.73  23.87  402,117 
11/21/2024 23.84  23.90  23.70  23.77  229,701 
11/20/2024 23.74  23.76  23.66  23.72  310,649 
11/19/2024 23.67  23.75  23.60  23.69  735,518 
11/18/2024 23.17  23.65  23.17  23.62  460,985 
11/15/2024 23.31  23.41  23.24  23.26  296,867 
11/14/2024 23.37  23.37  23.21  23.25  443,140 
11/13/2024 23.24  23.28  23.12  23.23  347,364 
11/12/2024 23.36  23.37  23.22  23.25  262,100 
11/11/2024 23.34  23.37  23.24  23.32  185,500 
11/08/2024 23.75  23.75  23.45  23.49  372,257 
11/07/2024 23.62  23.81  23.57  23.78  318,337 
11/06/2024 23.24  23.49  23.15  23.41  389,674 
11/05/2024 23.74  23.74  23.60  23.65  334,092 
11/04/2024 23.56  23.62  23.53  23.60  196,200 
11/01/2024 23.63  23.67  23.36  23.37  272,687 
10/31/2024 23.51  23.58  23.40  23.54  364,900 
10/30/2024 23.40  23.55  23.35  23.54  359,300 
10/29/2024 23.39  23.43  23.28  23.40  249,094 
10/28/2024 23.32  23.36  23.27  23.32  292,400 
10/25/2024 23.70  23.76  23.65  23.73  227,201 
10/24/2024 23.79  23.83  23.55  23.70  219,088 
10/23/2024 23.64  23.73  23.60  23.67  254,200 
10/22/2024 23.59  23.78  23.59  23.77  268,706 
10/21/2024 23.56  23.61  23.43  23.45  265,814 
10/18/2024 23.47  23.47  23.35  23.45  188,452 
10/17/2024 23.34  23.49  23.34  23.47  665,658 
10/16/2024 23.61  23.61  23.40  23.40  224,773 
10/15/2024 23.43  23.56  23.40  23.53  199,931 
10/14/2024 23.79  23.92  23.75  23.77  172,634 
10/11/2024 24.07  24.18  24.03  24.07  155,823 
10/10/2024 23.81  24.04  23.77  24.01  234,855 
10/09/2024 23.60  23.71  23.52  23.69  199,129 
10/08/2024 23.91  23.95  23.66  23.84  352,334 
10/07/2024 24.09  24.28  24.09  24.25  263,853 
10/04/2024 24.25  24.31  24.18  24.19  267,403 
10/03/2024 24.04  24.27  23.99  24.24  376,138 
10/02/2024 24.10  24.15  23.93  24.06  640,503 
10/01/2024 23.61  24.07  23.60  23.88  464,686 
09/30/2024 23.63  23.76  23.59  23.69  428,832 
09/27/2024 23.62  23.77  23.59  23.76  770,014 
09/26/2024 23.75  23.86  23.65  23.66  412,654 
09/25/2024 23.69  23.80  23.69  23.73  463,930 
09/24/2024 23.73  23.80  23.65  23.80  560,990 
09/23/2024 23.43  23.55  23.34  23.43  285,415 
09/20/2024 23.24  23.31  23.14  23.29  229,754 
09/19/2024 23.19  23.30  23.15  23.25  535,798 
09/18/2024 23.05  23.28  22.90  22.92  427,314 
09/17/2024 22.88  23.02  22.88  23.00  356,534 
09/16/2024 22.91  22.96  22.81  22.87  479,290 
09/13/2024 22.74  22.83  22.68  22.73  388,181 
09/12/2024 22.47  22.65  22.44  22.62  369,252 
09/11/2024 22.24  22.33  22.07  22.29  446,896 
09/10/2024 22.33  22.33  22.04  22.13  411,517 
09/09/2024 22.27  22.38  22.21  22.34  377,572 
09/06/2024 22.55  22.61  22.13  22.20  1,180,099 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund is an actively managed exchange-traded fund that seeks to achieve attractive risk adjusted returns by investing in commodity futures contracts, exchange-traded commodity linked instruments, and commodity linked total return swaps through a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands . Global Tactical is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Global Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of First Trust Global is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.