Fuller Thaler Behavioral Fund Price History

FTZIX Fund  USD 53.41  0.54  1.00%   
Below is the normalized historical share price chart for Fuller Thaler Behavioral extending back to December 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuller Thaler stands at 53.41, as last reported on the 11th of December 2024, with the highest price reaching 53.41 and the lowest price hitting 53.41 during the day.
 
Covid
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fuller Mutual Fund to be very steady. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fuller Thaler Behavioral, which you can use to evaluate the volatility of the entity. Please confirm Fuller Thaler's Mean Deviation of 0.6657, coefficient of variation of 614.72, and Downside Deviation of 0.6646 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTZIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fuller Thaler is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding it to a well-diversified portfolio.

Fuller Thaler Mutual Fund Price History Chart

There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202454.15
Lowest PriceSeptember 16, 202449.3

Fuller Thaler December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.
Fuller Thaler Price Action Indicator(0.27)
Fuller Thaler Price Rate Of Daily Change 0.99 

Fuller Thaler December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuller Thaler Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuller Thaler intraday prices and daily technical indicators to check the level of noise trading in Fuller Thaler Behavioral Fund and then apply it to test your longer-term investment strategies against Fuller.

Fuller Mutual Fund Price History Data

The price series of Fuller Thaler for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.6 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.46. The median price for the last 90 days is 50.92. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
12/10/2024 53.41  53.41  53.41  53.41  1.00 
12/09/2024 53.95  53.95  53.95  53.95  1.00 
12/06/2024 54.15  54.15  54.15  54.15  1.00 
12/05/2024 53.78  53.78  53.78  53.78  1.00 
12/04/2024 54.09  54.09  54.09  54.09  1.00 
12/03/2024 53.95  53.95  53.95  53.95  1.00 
12/02/2024 54.07  54.07  54.07  54.07  1.00 
11/29/2024 54.04  54.04  54.04  54.04  1.00 
11/27/2024 53.80  53.80  53.80  53.80  1.00 
11/26/2024 54.07  54.07  54.07  54.07  1.00 
11/25/2024 54.07  54.07  54.07  54.07  1.00 
11/22/2024 53.31  53.31  53.31  53.31  1.00 
11/21/2024 52.66  52.66  52.66  52.66  1.00 
11/20/2024 51.79  51.79  51.79  51.79  1.00 
11/19/2024 51.61  51.61  51.61  51.61  1.00 
11/18/2024 51.92  51.92  51.92  51.92  1.00 
11/15/2024 52.08  52.08  52.08  52.08  1.00 
11/14/2024 52.86  52.86  52.86  52.86  1.00 
11/13/2024 53.26  53.26  53.26  53.26  1.00 
11/12/2024 53.38  53.38  53.38  53.38  1.00 
11/11/2024 53.76  53.76  53.76  53.76  1.00 
11/08/2024 53.52  53.52  53.52  53.52  1.00 
11/07/2024 53.23  53.23  53.23  53.23  1.00 
11/06/2024 53.32  53.32  53.32  53.32  1.00 
11/05/2024 51.32  51.32  51.32  51.32  1.00 
11/04/2024 50.58  50.58  50.58  50.58  1.00 
11/01/2024 50.71  50.71  50.71  50.71  1.00 
10/31/2024 50.02  50.02  50.02  50.02  1.00 
10/30/2024 50.85  50.85  50.85  50.85  1.00 
10/29/2024 50.57  50.57  50.57  50.57  1.00 
10/28/2024 50.55  50.55  50.55  50.55  1.00 
10/25/2024 50.25  50.25  50.25  50.25  1.00 
10/24/2024 50.21  50.21  50.21  50.21  1.00 
10/23/2024 50.56  50.56  50.56  50.56  1.00 
10/22/2024 50.85  50.85  50.85  50.85  1.00 
10/21/2024 51.11  51.11  51.11  51.11  1.00 
10/18/2024 51.54  51.54  51.54  51.54  1.00 
10/17/2024 51.47  51.47  51.47  51.47  1.00 
10/16/2024 51.58  51.58  51.58  51.58  1.00 
10/15/2024 51.34  51.34  51.34  51.34  1.00 
10/14/2024 51.89  51.89  51.89  51.89  1.00 
10/11/2024 51.40  51.40  51.40  51.40  1.00 
10/10/2024 50.72  50.72  50.72  50.72  1.00 
10/09/2024 50.92  50.92  50.92  50.92  1.00 
10/08/2024 50.47  50.47  50.47  50.47  1.00 
10/07/2024 50.33  50.33  50.33  50.33  1.00 
10/04/2024 50.61  50.61  50.61  50.61  1.00 
10/03/2024 50.05  50.05  50.05  50.05  1.00 
10/02/2024 50.31  50.31  50.31  50.31  1.00 
10/01/2024 50.22  50.22  50.22  50.22  1.00 
09/30/2024 50.64  50.64  50.64  50.64  1.00 
09/27/2024 50.72  50.72  50.72  50.72  1.00 
09/26/2024 50.88  50.88  50.88  50.88  1.00 
09/25/2024 50.10  50.10  50.10  50.10  1.00 
09/24/2024 50.32  50.32  50.32  50.32  1.00 
09/23/2024 50.27  50.27  50.27  50.27  1.00 
09/20/2024 50.15  50.15  50.15  50.15  1.00 
09/19/2024 50.31  50.31  50.31  50.31  1.00 
09/18/2024 49.38  49.38  49.38  49.38  1.00 
09/17/2024 49.59  49.59  49.59  49.59  1.00 
09/16/2024 49.30  49.30  49.30  49.30  1.00 

About Fuller Thaler Mutual Fund history

Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler
The fund seeks to achieve its objective by investing at least 80 percent of its net assets in common stocks of companies of all market capitalizations based in the U.S. . It may invest a portion of its assets in real estate investment trusts , Business Development Companies , and Exchange Traded Funds ETFs whose investment characteristics are consistent with the funds principal investment strategy. The fund is non-diversified.

Fuller Thaler Mutual Fund Technical Analysis

Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fuller Thaler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuller Thaler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fuller Thaler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuller Mutual Fund

Fuller Thaler financial ratios help investors to determine whether Fuller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuller with respect to the benefits of owning Fuller Thaler security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories