Futura Medical (UK) Price History

FUM Stock   33.00  0.30  0.90%   
Below is the normalized historical share price chart for Futura Medical extending back to July 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Futura Medical stands at 33.00, as last reported on the 29th of November, with the highest price reaching 33.50 and the lowest price hitting 32.64 during the day.
200 Day MA
36.682
50 Day MA
34.8105
Beta
1.265
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Futura Stock, it is important to understand the factors that can impact its price. Futura Medical secures Sharpe Ratio (or Efficiency) of -0.0895, which denotes the company had a -0.0895% return per unit of risk over the last 3 months. Futura Medical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Futura Medical's Standard Deviation of 3.6, mean deviation of 2.08, and Variance of 12.93 to check the risk estimate we provide.
  
At present, Futura Medical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 M, whereas Total Stockholder Equity is forecasted to decline to about 4.3 M. . Futura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUM

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Futura Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futura Medical by adding Futura Medical to a well-diversified portfolio.
Price Book
12.9512
Enterprise Value Ebitda
(18.18)
Price Sales
12.0682
Shares Float
255.2 M
Wall Street Target Price
135.5

Futura Medical Stock Price History Chart

There are several ways to analyze Futura Stock price data. The simplest method is using a basic Futura candlestick price chart, which shows Futura Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202440.0
Lowest PriceOctober 15, 202432.0

Futura Medical November 29, 2024 Stock Price Synopsis

Various analyses of Futura Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futura Stock. It can be used to describe the percentage change in the price of Futura Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futura Stock.
Futura Medical Price Action Indicator(0.22)
Futura Medical Price Daily Balance Of Power(0.35)
Futura Medical Price Rate Of Daily Change 0.99 
Futura Medical Accumulation Distribution 7,431 

Futura Medical November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Futura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Futura Medical intraday prices and daily technical indicators to check the level of noise trading in Futura Stock and then apply it to test your longer-term investment strategies against Futura.

Futura Stock Price History Data

The price series of Futura Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.0 with a coefficient of variation of 6.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.32. The median price for the last 90 days is 34.9. The company completed 703:699 stock split on 22nd of October 2018.
OpenHighLowCloseVolume
11/28/2024 33.00  33.50  32.64  33.00  289,466 
11/27/2024 34.50  34.50  21.50  33.30  10,436,794 
11/26/2024 33.00  33.80  32.55  33.67  246,811 
11/25/2024 33.00  33.30  32.80  32.92  403,793 
11/22/2024 33.55  33.95  32.95  32.95  478,676 
11/21/2024 33.05  33.39  32.55  33.17  197,371 
11/20/2024 33.45  33.95  33.00  33.28  193,930 
11/19/2024 33.80  34.75  33.50  34.15  223,393 
11/18/2024 33.70  34.55  33.55  34.48  184,951 
11/15/2024 34.50  34.87  33.22  34.00  765,973 
11/14/2024 35.50  35.98  33.55  34.88  1,060,259 
11/13/2024 37.00  37.49  35.50  36.15  970,517 
11/12/2024 37.25  38.10  36.67  37.28  342,831 
11/11/2024 38.00  38.46  36.00  37.80  1,922,993 
11/08/2024 38.95  38.95  37.71  38.42  639,921 
11/07/2024 38.05  38.86  37.00  38.40  591,700 
11/06/2024 39.00  39.00  38.00  38.40  304,365 
11/05/2024 38.95  39.00  37.79  38.15  821,699 
11/04/2024 37.60  39.00  37.05  38.00  1,391,608 
11/01/2024 36.95  37.10  36.14  36.88  467,633 
10/31/2024 35.40  36.95  35.40  36.48  353,103 
10/30/2024 36.25  36.50  35.36  35.92  766,785 
10/29/2024 39.95  39.95  35.50  35.50  743,670 
10/28/2024 38.60  40.95  38.00  38.65  2,955,859 
10/25/2024 34.50  39.50  33.51  38.67  2,416,078 
10/24/2024 33.90  34.44  33.41  34.00  1,168,483 
10/23/2024 32.85  33.90  32.73  33.10  168,078 
10/22/2024 33.00  33.85  32.85  33.30  104,440 
10/21/2024 32.85  33.65  32.71  33.28  64,005 
10/18/2024 33.00  33.83  32.16  33.00  432,633 
10/17/2024 33.00  33.14  31.28  32.65  297,986 
10/16/2024 32.00  33.35  31.30  33.35  267,414 
10/15/2024 32.80  33.52  28.13  32.00  1,966,138 
10/14/2024 32.55  33.52  32.50  33.33  383,457 
10/11/2024 32.60  33.23  32.51  32.85  258,877 
10/10/2024 33.00  33.40  32.80  32.80  191,310 
10/09/2024 33.90  33.90  32.80  33.00  112,735 
10/08/2024 33.00  33.88  32.85  33.13  329,161 
10/07/2024 35.45  35.95  33.05  33.50  667,315 
10/04/2024 33.70  34.95  32.55  32.55  383,045 
10/03/2024 34.00  34.10  33.40  33.75  96,327 
10/02/2024 34.00  34.65  33.40  34.10  174,475 
10/01/2024 34.20  34.80  33.97  34.00  388,399 
09/30/2024 36.00  36.00  33.72  34.35  337,993 
09/27/2024 35.00  36.30  34.00  34.90  835,934 
09/26/2024 35.70  36.00  34.50  34.50  279,824 
09/25/2024 35.60  36.25  35.25  35.60  184,675 
09/24/2024 35.50  36.30  35.10  35.10  137,006 
09/23/2024 35.90  36.35  35.10  35.50  381,873 
09/20/2024 35.75  36.95  35.70  35.90  165,192 
09/19/2024 36.00  37.80  35.50  36.00  173,793 
09/18/2024 36.45  37.72  36.00  36.40  401,157 
09/17/2024 37.60  37.60  36.50  36.50  312,453 
09/16/2024 37.00  37.59  36.40  36.70  279,745 
09/13/2024 36.45  37.66  36.40  37.00  270,323 
09/12/2024 36.55  37.03  36.25  36.50  605,553 
09/11/2024 37.05  37.76  36.55  37.00  413,053 
09/10/2024 44.95  45.56  36.30  38.00  3,411,673 
09/09/2024 38.90  41.75  38.50  40.00  750,785 
09/06/2024 37.55  38.90  37.46  38.90  260,715 
09/05/2024 37.45  38.32  37.30  37.50  305,479 

About Futura Medical Stock history

Futura Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futura Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futura Medical stock prices may prove useful in developing a viable investing in Futura Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.4 M316.5 M
Net Loss-4.5 M-4.7 M

Futura Medical Quarterly Net Working Capital

2.99 Million

Futura Medical Stock Technical Analysis

Futura Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Futura Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Futura Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Futura Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Futura Medical's price direction in advance. Along with the technical and fundamental analysis of Futura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Futura Stock analysis

When running Futura Medical's price analysis, check to measure Futura Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futura Medical is operating at the current time. Most of Futura Medical's value examination focuses on studying past and present price action to predict the probability of Futura Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futura Medical's price. Additionally, you may evaluate how the addition of Futura Medical to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal