Futura Medical (UK) Price History
FUM Stock | 33.00 0.30 0.90% |
Below is the normalized historical share price chart for Futura Medical extending back to July 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Futura Medical stands at 33.00, as last reported on the 29th of November, with the highest price reaching 33.50 and the lowest price hitting 32.64 during the day.
If you're considering investing in Futura Stock, it is important to understand the factors that can impact its price. Futura Medical secures Sharpe Ratio (or Efficiency) of -0.0895, which denotes the company had a -0.0895% return per unit of risk over the last 3 months. Futura Medical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Futura Medical's Standard Deviation of 3.6, mean deviation of 2.08, and Variance of 12.93 to check the risk estimate we provide.
At present, Futura Medical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 M, whereas Total Stockholder Equity is forecasted to decline to about 4.3 M. . Futura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 36.682 | 50 Day MA 34.8105 | Beta 1.265 |
Futura |
Sharpe Ratio = -0.0895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUM |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Futura Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futura Medical by adding Futura Medical to a well-diversified portfolio.
Price Book 12.9512 | Enterprise Value Ebitda (18.18) | Price Sales 12.0682 | Shares Float 255.2 M | Wall Street Target Price 135.5 |
Futura Medical Stock Price History Chart
There are several ways to analyze Futura Stock price data. The simplest method is using a basic Futura candlestick price chart, which shows Futura Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 40.0 |
Lowest Price | October 15, 2024 | 32.0 |
Futura Medical November 29, 2024 Stock Price Synopsis
Various analyses of Futura Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futura Stock. It can be used to describe the percentage change in the price of Futura Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futura Stock.Futura Medical Price Action Indicator | (0.22) | |
Futura Medical Price Daily Balance Of Power | (0.35) | |
Futura Medical Price Rate Of Daily Change | 0.99 | |
Futura Medical Accumulation Distribution | 7,431 |
Futura Medical November 29, 2024 Stock Price Analysis
Futura Stock Price History Data
The price series of Futura Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.0 with a coefficient of variation of 6.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.32. The median price for the last 90 days is 34.9. The company completed 703:699 stock split on 22nd of October 2018.Open | High | Low | Close | Volume | ||
11/28/2024 | 33.00 | 33.50 | 32.64 | 33.00 | 289,466 | |
11/27/2024 | 34.50 | 34.50 | 21.50 | 33.30 | 10,436,794 | |
11/26/2024 | 33.00 | 33.80 | 32.55 | 33.67 | 246,811 | |
11/25/2024 | 33.00 | 33.30 | 32.80 | 32.92 | 403,793 | |
11/22/2024 | 33.55 | 33.95 | 32.95 | 32.95 | 478,676 | |
11/21/2024 | 33.05 | 33.39 | 32.55 | 33.17 | 197,371 | |
11/20/2024 | 33.45 | 33.95 | 33.00 | 33.28 | 193,930 | |
11/19/2024 | 33.80 | 34.75 | 33.50 | 34.15 | 223,393 | |
11/18/2024 | 33.70 | 34.55 | 33.55 | 34.48 | 184,951 | |
11/15/2024 | 34.50 | 34.87 | 33.22 | 34.00 | 765,973 | |
11/14/2024 | 35.50 | 35.98 | 33.55 | 34.88 | 1,060,259 | |
11/13/2024 | 37.00 | 37.49 | 35.50 | 36.15 | 970,517 | |
11/12/2024 | 37.25 | 38.10 | 36.67 | 37.28 | 342,831 | |
11/11/2024 | 38.00 | 38.46 | 36.00 | 37.80 | 1,922,993 | |
11/08/2024 | 38.95 | 38.95 | 37.71 | 38.42 | 639,921 | |
11/07/2024 | 38.05 | 38.86 | 37.00 | 38.40 | 591,700 | |
11/06/2024 | 39.00 | 39.00 | 38.00 | 38.40 | 304,365 | |
11/05/2024 | 38.95 | 39.00 | 37.79 | 38.15 | 821,699 | |
11/04/2024 | 37.60 | 39.00 | 37.05 | 38.00 | 1,391,608 | |
11/01/2024 | 36.95 | 37.10 | 36.14 | 36.88 | 467,633 | |
10/31/2024 | 35.40 | 36.95 | 35.40 | 36.48 | 353,103 | |
10/30/2024 | 36.25 | 36.50 | 35.36 | 35.92 | 766,785 | |
10/29/2024 | 39.95 | 39.95 | 35.50 | 35.50 | 743,670 | |
10/28/2024 | 38.60 | 40.95 | 38.00 | 38.65 | 2,955,859 | |
10/25/2024 | 34.50 | 39.50 | 33.51 | 38.67 | 2,416,078 | |
10/24/2024 | 33.90 | 34.44 | 33.41 | 34.00 | 1,168,483 | |
10/23/2024 | 32.85 | 33.90 | 32.73 | 33.10 | 168,078 | |
10/22/2024 | 33.00 | 33.85 | 32.85 | 33.30 | 104,440 | |
10/21/2024 | 32.85 | 33.65 | 32.71 | 33.28 | 64,005 | |
10/18/2024 | 33.00 | 33.83 | 32.16 | 33.00 | 432,633 | |
10/17/2024 | 33.00 | 33.14 | 31.28 | 32.65 | 297,986 | |
10/16/2024 | 32.00 | 33.35 | 31.30 | 33.35 | 267,414 | |
10/15/2024 | 32.80 | 33.52 | 28.13 | 32.00 | 1,966,138 | |
10/14/2024 | 32.55 | 33.52 | 32.50 | 33.33 | 383,457 | |
10/11/2024 | 32.60 | 33.23 | 32.51 | 32.85 | 258,877 | |
10/10/2024 | 33.00 | 33.40 | 32.80 | 32.80 | 191,310 | |
10/09/2024 | 33.90 | 33.90 | 32.80 | 33.00 | 112,735 | |
10/08/2024 | 33.00 | 33.88 | 32.85 | 33.13 | 329,161 | |
10/07/2024 | 35.45 | 35.95 | 33.05 | 33.50 | 667,315 | |
10/04/2024 | 33.70 | 34.95 | 32.55 | 32.55 | 383,045 | |
10/03/2024 | 34.00 | 34.10 | 33.40 | 33.75 | 96,327 | |
10/02/2024 | 34.00 | 34.65 | 33.40 | 34.10 | 174,475 | |
10/01/2024 | 34.20 | 34.80 | 33.97 | 34.00 | 388,399 | |
09/30/2024 | 36.00 | 36.00 | 33.72 | 34.35 | 337,993 | |
09/27/2024 | 35.00 | 36.30 | 34.00 | 34.90 | 835,934 | |
09/26/2024 | 35.70 | 36.00 | 34.50 | 34.50 | 279,824 | |
09/25/2024 | 35.60 | 36.25 | 35.25 | 35.60 | 184,675 | |
09/24/2024 | 35.50 | 36.30 | 35.10 | 35.10 | 137,006 | |
09/23/2024 | 35.90 | 36.35 | 35.10 | 35.50 | 381,873 | |
09/20/2024 | 35.75 | 36.95 | 35.70 | 35.90 | 165,192 | |
09/19/2024 | 36.00 | 37.80 | 35.50 | 36.00 | 173,793 | |
09/18/2024 | 36.45 | 37.72 | 36.00 | 36.40 | 401,157 | |
09/17/2024 | 37.60 | 37.60 | 36.50 | 36.50 | 312,453 | |
09/16/2024 | 37.00 | 37.59 | 36.40 | 36.70 | 279,745 | |
09/13/2024 | 36.45 | 37.66 | 36.40 | 37.00 | 270,323 | |
09/12/2024 | 36.55 | 37.03 | 36.25 | 36.50 | 605,553 | |
09/11/2024 | 37.05 | 37.76 | 36.55 | 37.00 | 413,053 | |
09/10/2024 | 44.95 | 45.56 | 36.30 | 38.00 | 3,411,673 | |
09/09/2024 | 38.90 | 41.75 | 38.50 | 40.00 | 750,785 | |
09/06/2024 | 37.55 | 38.90 | 37.46 | 38.90 | 260,715 | |
09/05/2024 | 37.45 | 38.32 | 37.30 | 37.50 | 305,479 |
About Futura Medical Stock history
Futura Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futura Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futura Medical stock prices may prove useful in developing a viable investing in Futura Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 301.4 M | 316.5 M | |
Net Loss | -4.5 M | -4.7 M |
Futura Medical Quarterly Net Working Capital |
|
Futura Medical Stock Technical Analysis
Futura Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Futura Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Futura Medical's price direction in advance. Along with the technical and fundamental analysis of Futura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0077 | |||
Jensen Alpha | 0.0089 | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.0629 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Futura Stock analysis
When running Futura Medical's price analysis, check to measure Futura Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futura Medical is operating at the current time. Most of Futura Medical's value examination focuses on studying past and present price action to predict the probability of Futura Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futura Medical's price. Additionally, you may evaluate how the addition of Futura Medical to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |