F3 Uranium Corp Stock Price History

FUUFF Stock   0.19  0.01  5.56%   
If you're considering investing in FUUFF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of F3 Uranium stands at 0.19, as last reported on the 13th of December 2024, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. F3 Uranium appears to be out of control, given 3 months investment horizon. F3 Uranium Corp retains Efficiency (Sharpe Ratio) of 0.0418, which denotes the company had a 0.0418% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for F3 Uranium, which you can use to evaluate the volatility of the entity. Please utilize F3 Uranium's Downside Deviation of 6.22, market risk adjusted performance of (0.34), and Standard Deviation of 5.22 to check if our risk estimates are consistent with your expectations.
  
FUUFF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFUUFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average F3 Uranium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F3 Uranium by adding it to a well-diversified portfolio.

F3 Uranium OTC Stock Price History Chart

There are several ways to analyze FUUFF Stock price data. The simplest method is using a basic FUUFF candlestick price chart, which shows F3 Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.24
Lowest PriceNovember 13, 20240.15

F3 Uranium December 13, 2024 OTC Stock Price Synopsis

Various analyses of F3 Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUUFF OTC Stock. It can be used to describe the percentage change in the price of F3 Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUUFF OTC Stock.
F3 Uranium Price Action Indicator 0.01 
F3 Uranium Price Daily Balance Of Power 1.00 
F3 Uranium Price Rate Of Daily Change 1.06 

F3 Uranium December 13, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FUUFF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F3 Uranium intraday prices and daily technical indicators to check the level of noise trading in FUUFF Stock and then apply it to test your longer-term investment strategies against FUUFF.

FUUFF OTC Stock Price History Data

The price series of F3 Uranium for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 11.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/13/2024
 0.19  0.19  0.18  0.19 
12/11/2024 0.19  0.19  0.18  0.19  94,689 
12/10/2024 0.18  0.19  0.18  0.18  267,300 
12/09/2024 0.19  0.19  0.18  0.19  170,628 
12/06/2024 0.20  0.20  0.19  0.19  284,593 
12/05/2024 0.19  0.20  0.19  0.19  336,620 
12/04/2024 0.21  0.21  0.19  0.20  527,349 
12/03/2024 0.17  0.20  0.17  0.20  769,192 
12/02/2024 0.16  0.18  0.16  0.17  162,164 
11/29/2024 0.16  0.18  0.16  0.16  128,770 
11/27/2024 0.16  0.17  0.16  0.17  117,618 
11/26/2024 0.17  0.17  0.16  0.17  247,795 
11/25/2024 0.16  0.18  0.16  0.17  620,151 
11/22/2024 0.18  0.18  0.17  0.17  197,987 
11/21/2024 0.17  0.18  0.16  0.17  347,854 
11/20/2024 0.18  0.18  0.16  0.17  507,703 
11/19/2024 0.17  0.18  0.17  0.18  529,244 
11/18/2024 0.18  0.18  0.16  0.17  1,054,756 
11/15/2024 0.15  0.17  0.14  0.16  923,106 
11/14/2024 0.15  0.15  0.15  0.15  468,980 
11/13/2024 0.15  0.16  0.15  0.15  232,469 
11/12/2024 0.16  0.16  0.16  0.16  343,847 
11/11/2024 0.16  0.16  0.16  0.16  1,027,430 
11/08/2024 0.17  0.17  0.16  0.16  1,010,954 
11/07/2024 0.17  0.17  0.17  0.17  257,442 
11/06/2024 0.17  0.17  0.16  0.17  434,613 
11/05/2024 0.17  0.18  0.17  0.17  73,869 
11/04/2024 0.18  0.18  0.16  0.17  425,341 
11/01/2024 0.18  0.18  0.17  0.18  106,095 
10/31/2024 0.19  0.19  0.18  0.18  130,034 
10/30/2024 0.19  0.19  0.17  0.18  1,186,926 
10/29/2024 0.20  0.20  0.19  0.20  492,091 
10/28/2024 0.20  0.21  0.19  0.19  277,396 
10/25/2024 0.21  0.21  0.19  0.20  180,648 
10/24/2024 0.20  0.20  0.19  0.19  200,810 
10/23/2024 0.19  0.21  0.19  0.20  296,443 
10/22/2024 0.21  0.21  0.20  0.21  289,077 
10/21/2024 0.19  0.22  0.19  0.20  931,658 
10/18/2024 0.20  0.21  0.19  0.21  236,535 
10/17/2024 0.20  0.21  0.19  0.20  290,620 
10/16/2024 0.22  0.22  0.19  0.19  526,763 
10/15/2024 0.20  0.22  0.19  0.19  277,574 
10/14/2024 0.19  0.21  0.19  0.20  121,388 
10/11/2024 0.19  0.22  0.18  0.18  445,168 
10/10/2024 0.22  0.22  0.18  0.20  554,712 
10/09/2024 0.21  0.22  0.20  0.21  158,229 
10/08/2024 0.21  0.22  0.21  0.22  200,480 
10/07/2024 0.22  0.24  0.22  0.22  324,622 
10/04/2024 0.18  0.24  0.18  0.24  267,141 
10/03/2024 0.24  0.24  0.22  0.22  104,612 
10/02/2024 0.22  0.24  0.22  0.23  506,981 
10/01/2024 0.22  0.23  0.19  0.22  149,492 
09/30/2024 0.22  0.23  0.20  0.22  439,576 
09/27/2024 0.20  0.22  0.20  0.22  170,249 
09/26/2024 0.21  0.23  0.21  0.21  113,762 
09/25/2024 0.21  0.23  0.21  0.22  89,796 
09/24/2024 0.20  0.22  0.20  0.22  324,486 
09/23/2024 0.19  0.22  0.19  0.21  527,974 
09/20/2024 0.18  0.19  0.18  0.19  9,550 
09/19/2024 0.19  0.19  0.18  0.18  79,662 
09/18/2024 0.16  0.19  0.16  0.18  31,973 

About F3 Uranium OTC Stock history

F3 Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUUFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F3 Uranium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F3 Uranium stock prices may prove useful in developing a viable investing in F3 Uranium

F3 Uranium OTC Stock Technical Analysis

F3 Uranium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of F3 Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F3 Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

F3 Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F3 Uranium's price direction in advance. Along with the technical and fundamental analysis of FUUFF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUUFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FUUFF OTC Stock analysis

When running F3 Uranium's price analysis, check to measure F3 Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F3 Uranium is operating at the current time. Most of F3 Uranium's value examination focuses on studying past and present price action to predict the probability of F3 Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F3 Uranium's price. Additionally, you may evaluate how the addition of F3 Uranium to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments