First Wave BioPharma Price History
FWBIDelisted Stock | USD 0.61 0.03 4.69% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Wave stands at 0.61, as last reported on the 29th of November, with the highest price reaching 0.66 and the lowest price hitting 0.59 during the day. We have found twenty-three technical indicators for First Wave BioPharma, which you can use to evaluate the volatility of the firm. Please confirm First Wave's Standard Deviation of 8.39, variance of 70.44, and Mean Deviation of 5.73 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FWBI |
Based on monthly moving average First Wave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Wave by adding First Wave to a well-diversified portfolio.
First Wave Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Stock Price History Data
The price series of First Wave for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.35 with a coefficient of variation of 35.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.93. The median price for the last 90 days is 1.85. The company completed 1:20 stock split on 18th of December 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.64 | 0.66 | 0.59 | 0.61 | ||
07/24/2023 | 0.64 | 0.66 | 0.59 | 0.61 | 182,153 | |
07/21/2023 | 0.67 | 0.70 | 0.61 | 0.64 | 346,432 | |
07/20/2023 | 0.70 | 0.72 | 0.65 | 0.67 | 307,213 | |
07/19/2023 | 0.58 | 0.72 | 0.58 | 0.70 | 1,406,058 | |
07/18/2023 | 0.70 | 0.76 | 0.67 | 0.69 | 840,920 | |
07/17/2023 | 0.93 | 0.93 | 0.81 | 0.81 | 600,922 | |
07/14/2023 | 0.92 | 0.96 | 0.91 | 0.95 | 475,319 | |
07/13/2023 | 0.79 | 1.17 | 0.79 | 0.91 | 3,066,607 | |
07/12/2023 | 1.48 | 1.52 | 1.30 | 1.34 | 1,203,353 | |
07/11/2023 | 1.43 | 1.49 | 1.42 | 1.48 | 162,525 | |
07/10/2023 | 1.42 | 1.47 | 1.35 | 1.47 | 438,480 | |
07/07/2023 | 1.46 | 1.46 | 1.39 | 1.41 | 278,055 | |
07/06/2023 | 1.50 | 1.50 | 1.43 | 1.44 | 138,194 | |
07/05/2023 | 1.51 | 1.54 | 1.46 | 1.52 | 113,200 | |
07/03/2023 | 1.60 | 1.65 | 1.45 | 1.52 | 318,700 | |
06/30/2023 | 1.63 | 1.63 | 1.57 | 1.60 | 117,777 | |
06/29/2023 | 1.54 | 1.64 | 1.48 | 1.60 | 350,661 | |
06/28/2023 | 1.61 | 1.61 | 1.49 | 1.55 | 165,433 | |
06/27/2023 | 1.66 | 1.69 | 1.58 | 1.58 | 186,154 | |
06/26/2023 | 1.66 | 1.73 | 1.61 | 1.69 | 190,233 | |
06/23/2023 | 1.68 | 1.74 | 1.60 | 1.64 | 227,635 | |
06/22/2023 | 1.69 | 1.74 | 1.63 | 1.64 | 214,318 | |
06/21/2023 | 1.75 | 1.75 | 1.62 | 1.74 | 318,800 | |
06/20/2023 | 1.78 | 1.87 | 1.72 | 1.79 | 390,311 | |
06/16/2023 | 1.77 | 1.84 | 1.65 | 1.76 | 563,634 | |
06/15/2023 | 1.78 | 1.95 | 1.62 | 1.90 | 1,460,853 | |
06/14/2023 | 1.61 | 1.80 | 1.51 | 1.75 | 3,109,954 | |
06/13/2023 | 2.86 | 3.00 | 1.40 | 1.52 | 89,882,751 | |
06/12/2023 | 1.31 | 1.31 | 1.12 | 1.14 | 147,497 | |
06/09/2023 | 1.40 | 1.43 | 1.20 | 1.22 | 291,932 | |
06/08/2023 | 1.75 | 1.78 | 1.28 | 1.40 | 241,593 | |
06/07/2023 | 1.60 | 1.70 | 1.54 | 1.66 | 65,403 | |
06/06/2023 | 1.81 | 1.85 | 1.59 | 1.59 | 80,269 | |
06/05/2023 | 1.93 | 1.99 | 1.70 | 1.70 | 125,977 | |
06/02/2023 | 1.92 | 2.22 | 1.90 | 1.95 | 197,130 | |
06/01/2023 | 1.91 | 1.97 | 1.85 | 1.94 | 26,122 | |
05/31/2023 | 1.92 | 1.95 | 1.77 | 1.86 | 36,746 | |
05/30/2023 | 1.99 | 2.08 | 1.89 | 1.97 | 38,078 | |
05/26/2023 | 1.90 | 2.09 | 1.85 | 2.01 | 56,474 | |
05/25/2023 | 2.10 | 2.11 | 1.84 | 1.85 | 72,841 | |
05/24/2023 | 2.28 | 2.28 | 2.07 | 2.10 | 48,824 | |
05/23/2023 | 2.31 | 2.34 | 2.07 | 2.22 | 63,096 | |
05/22/2023 | 2.17 | 2.39 | 2.07 | 2.38 | 83,268 | |
05/19/2023 | 2.42 | 2.50 | 2.18 | 2.18 | 215,856 | |
05/18/2023 | 2.67 | 2.72 | 2.28 | 2.42 | 55,727 | |
05/17/2023 | 2.70 | 2.80 | 2.64 | 2.66 | 8,050 | |
05/16/2023 | 2.76 | 2.76 | 2.63 | 2.64 | 31,669 | |
05/15/2023 | 2.82 | 2.82 | 2.60 | 2.72 | 38,563 | |
05/12/2023 | 2.90 | 2.93 | 2.60 | 2.77 | 25,820 | |
05/11/2023 | 3.09 | 3.09 | 2.87 | 2.87 | 15,530 | |
05/10/2023 | 2.89 | 3.12 | 2.88 | 2.96 | 43,476 | |
05/09/2023 | 2.88 | 2.96 | 2.81 | 2.85 | 23,765 | |
05/08/2023 | 2.71 | 2.88 | 2.71 | 2.88 | 25,457 | |
05/05/2023 | 2.74 | 2.81 | 2.67 | 2.78 | 13,875 | |
05/04/2023 | 2.68 | 2.80 | 2.60 | 2.79 | 28,706 | |
05/03/2023 | 2.53 | 2.74 | 2.50 | 2.63 | 33,752 | |
05/02/2023 | 2.87 | 2.87 | 2.60 | 2.60 | 32,015 | |
05/01/2023 | 2.80 | 2.90 | 2.77 | 2.80 | 53,957 | |
04/28/2023 | 2.87 | 3.25 | 2.82 | 2.91 | 146,953 | |
04/27/2023 | 2.89 | 2.92 | 2.83 | 2.83 | 15,357 |
About First Wave Stock history
First Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Wave BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Wave stock prices may prove useful in developing a viable investing in First Wave
First Wave BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the research and development of targeted and non-systemic therapies for the treatment of patients with gastrointestinal diseases. First Wave BioPharma, Inc. was incorporated in 2014 and is headquartered in Boca Raton, Florida. First Wave operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.
First Wave Stock Technical Analysis
First Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
First Wave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Wave's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (1.60) | |||
Total Risk Alpha | (3.07) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in First Stock
If you are still planning to invest in First Wave BioPharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Wave's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets |