First Trust Consumer Etf Price History

FXD Etf  USD 67.40  0.04  0.06%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 67.40, as last reported on the 29th of November, with the highest price reaching 67.84 and the lowest price hitting 67.28 during the day. At this point, First Trust is very steady. First Trust Consumer secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Consumer, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.7143, downside deviation of 0.762, and Coefficient Of Variation of 510.93 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFXD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average First Trust is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Consumer Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202468.3
Lowest PriceSeptember 10, 202459.24

First Trust November 29, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.18)
First Trust Price Daily Balance Of Power(0.07)
First Trust Price Rate Of Daily Change 1.00 

First Trust November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Consumer Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.06 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.26. The median price for the last 90 days is 63.03. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/29/2024
 67.62  67.84  67.28  67.40 
11/27/2024 67.62  67.84  67.28  67.40  13,878 
11/26/2024 67.83  67.83  67.32  67.44  15,222 
11/25/2024 67.66  68.68  67.66  68.30  15,613 
11/22/2024 65.74  66.74  65.74  66.68  15,943 
11/21/2024 64.73  65.47  64.65  65.41  17,240 
11/20/2024 64.56  64.56  63.97  64.44  17,888 
11/19/2024 64.05  64.68  63.79  64.62  36,243 
11/18/2024 64.61  64.89  64.49  64.66  16,420 
11/15/2024 65.36  65.36  64.67  64.70  29,224 
11/14/2024 65.64  66.18  65.47  65.53  33,647 
11/13/2024 65.71  65.93  65.39  65.44  22,288 
11/12/2024 65.35  65.56  64.84  65.16  28,179 
11/11/2024 65.49  65.85  65.49  65.64  58,538 
11/08/2024 64.94  65.10  64.88  65.09  17,822 
11/07/2024 64.64  65.43  64.64  65.08  32,604 
11/06/2024 64.41  64.43  63.69  64.40  18,651 
11/05/2024 62.47  63.26  62.47  63.26  52,784 
11/04/2024 62.33  63.02  62.33  62.46  15,876 
11/01/2024 62.62  62.79  62.28  62.28  17,366 
10/31/2024 63.01  63.05  62.28  62.30  23,518 
10/30/2024 62.89  63.49  62.89  63.02  18,039 
10/29/2024 62.53  63.18  62.51  63.03  12,640 
10/28/2024 63.02  63.52  63.02  63.32  15,096 
10/25/2024 63.20  63.29  62.52  62.58  38,300 
10/24/2024 62.88  62.88  62.52  62.61  12,792 
10/23/2024 62.82  63.08  62.25  62.57  16,900 
10/22/2024 63.33  63.33  62.90  63.05  23,086 
10/21/2024 64.22  64.36  63.57  63.65  12,000 
10/18/2024 64.50  64.54  64.28  64.48  23,163 
10/17/2024 64.29  64.29  63.86  64.06  15,102 
10/16/2024 63.73  64.31  63.73  64.22  32,767 
10/15/2024 63.38  64.15  63.38  63.49  27,423 
10/14/2024 63.11  63.31  62.91  63.28  14,460 
10/11/2024 62.67  63.12  62.67  63.12  28,200 
10/10/2024 62.25  62.51  62.11  62.36  20,632 
10/09/2024 62.36  62.85  62.36  62.60  17,630 
10/08/2024 62.04  62.59  61.94  62.29  23,588 
10/07/2024 62.49  62.49  61.76  62.05  19,900 
10/04/2024 62.82  63.01  62.39  62.75  21,487 
10/03/2024 62.11  62.14  61.66  62.13  22,958 
10/02/2024 62.61  62.75  62.36  62.50  58,816 
10/01/2024 63.28  63.28  62.40  62.89  33,378 
09/30/2024 63.54  63.61  62.95  63.29  25,959 
09/27/2024 63.97  64.15  63.50  63.72  14,191 
09/26/2024 63.36  63.60  63.13  63.52  86,107 
09/25/2024 62.99  63.04  62.62  62.63  15,183 
09/24/2024 63.08  63.19  62.93  63.17  19,162 
09/23/2024 62.58  62.93  62.34  62.93  22,808 
09/20/2024 62.52  62.64  62.26  62.52  22,240 
09/19/2024 63.09  63.19  62.63  62.82  30,376 
09/18/2024 62.08  63.09  61.89  62.03  16,697 
09/17/2024 61.89  62.52  61.74  62.05  22,823 
09/16/2024 61.46  61.82  61.33  61.61  25,298 
09/13/2024 60.72  61.59  60.72  61.35  215,288 
09/12/2024 59.89  60.40  59.55  60.32  43,175 
09/11/2024 59.07  59.60  58.29  59.57  39,074 
09/10/2024 59.83  59.84  58.64  59.24  25,828 
09/09/2024 59.64  60.26  59.64  59.75  15,930 
09/06/2024 60.42  60.70  59.37  59.40  18,245 
09/05/2024 60.74  60.79  60.18  60.31  14,566 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Consumer is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of First Trust Consumer is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.