Goldman Sachs Centrated Fund Price History

Mutual Funds . USA . 
Fund . Goldman Sachs Centrated
GCRIX Fund  USD 18.48  0.00  0.00%   
Below is the normalized historical share price chart for Goldman Sachs Centrated extending back to September 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 18.48, as last reported on the 30th of November, with the highest price reaching 18.48 and the lowest price hitting 18.48 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Goldman Sachs Centrated, which you can use to evaluate the volatility of the entity.
  
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GCRIX
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Mutual Fund Price History Chart

There are several ways to analyze Goldman Sachs Centrated Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202418.48
Lowest PriceSeptember 5, 202418.48

Goldman Sachs November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.
Goldman Sachs Price Rate Of Daily Change 1.00 

Goldman Sachs November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Centrated Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Centrated Fund and then apply it to test your longer-term investment strategies against Goldman.

Goldman Mutual Fund Price History Data

The price series of Goldman Sachs for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.48. The median price for the last 90 days is 18.48. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/30/2024
 18.48  18.48  18.48  18.48 
11/27/2024 18.48  18.48  18.48  18.48  1.00 
11/26/2024 18.48  18.48  18.48  18.48  1.00 
11/25/2024 18.48  18.48  18.48  18.48  1.00 
11/22/2024 18.48  18.48  18.48  18.48  1.00 
11/21/2024 18.48  18.48  18.48  18.48  1.00 
11/20/2024 18.48  18.48  18.48  18.48  1.00 
11/19/2024 18.48  18.48  18.48  18.48  1.00 
11/18/2024 18.48  18.48  18.48  18.48  1.00 
11/15/2024 18.48  18.48  18.48  18.48  1.00 
11/14/2024 18.48  18.48  18.48  18.48  1.00 
11/13/2024 18.48  18.48  18.48  18.48  1.00 
11/12/2024 18.48  18.48  18.48  18.48  1.00 
11/11/2024 18.48  18.48  18.48  18.48  1.00 
11/08/2024 18.48  18.48  18.48  18.48  1.00 
11/07/2024 18.48  18.48  18.48  18.48  1.00 
11/06/2024 18.48  18.48  18.48  18.48  1.00 
11/05/2024 18.48  18.48  18.48  18.48  1.00 
11/04/2024 18.48  18.48  18.48  18.48  1.00 
11/01/2024 18.48  18.48  18.48  18.48  1.00 
10/31/2024 18.48  18.48  18.48  18.48  1.00 
10/30/2024 18.48  18.48  18.48  18.48  1.00 
10/29/2024 18.48  18.48  18.48  18.48  1.00 
10/28/2024 18.48  18.48  18.48  18.48  1.00 
10/25/2024 18.48  18.48  18.48  18.48  1.00 
10/24/2024 18.48  18.48  18.48  18.48  1.00 
10/23/2024 18.48  18.48  18.48  18.48  1.00 
10/22/2024 18.48  18.48  18.48  18.48  1.00 
10/21/2024 18.48  18.48  18.48  18.48  1.00 
10/18/2024 18.48  18.48  18.48  18.48  1.00 
10/17/2024 18.48  18.48  18.48  18.48  1.00 
10/16/2024 18.48  18.48  18.48  18.48  1.00 
10/15/2024 18.48  18.48  18.48  18.48  1.00 
10/14/2024 18.48  18.48  18.48  18.48  1.00 
10/11/2024 18.48  18.48  18.48  18.48  1.00 
10/10/2024 18.48  18.48  18.48  18.48  1.00 
10/09/2024 18.48  18.48  18.48  18.48  1.00 
10/08/2024 18.48  18.48  18.48  18.48  1.00 
10/07/2024 18.48  18.48  18.48  18.48  1.00 
10/04/2024 18.48  18.48  18.48  18.48  1.00 
10/03/2024 18.48  18.48  18.48  18.48  1.00 
10/02/2024 18.48  18.48  18.48  18.48  1.00 
10/01/2024 18.48  18.48  18.48  18.48  1.00 
09/30/2024 18.48  18.48  18.48  18.48  1.00 
09/27/2024 18.48  18.48  18.48  18.48  1.00 
09/26/2024 18.48  18.48  18.48  18.48  1.00 
09/25/2024 18.48  18.48  18.48  18.48  1.00 
09/24/2024 18.48  18.48  18.48  18.48  1.00 
09/23/2024 18.48  18.48  18.48  18.48  1.00 
09/20/2024 18.48  18.48  18.48  18.48  1.00 
09/19/2024 18.48  18.48  18.48  18.48  1.00 
09/18/2024 18.48  18.48  18.48  18.48  1.00 
09/17/2024 18.48  18.48  18.48  18.48  1.00 
09/16/2024 18.48  18.48  18.48  18.48  1.00 
09/13/2024 18.48  18.48  18.48  18.48  1.00 
09/12/2024 18.48  18.48  18.48  18.48  1.00 
09/11/2024 18.48  18.48  18.48  18.48  1.00 
09/10/2024 18.48  18.48  18.48  18.48  1.00 
09/09/2024 18.48  18.48  18.48  18.48  1.00 
09/06/2024 18.48  18.48  18.48  18.48  1.00 
09/05/2024 18.48  18.48  18.48  18.48  1.00 

About Goldman Sachs Mutual Fund history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Centrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests at least 90 percent of its total assets measured at the time of purchase in equity investments selected for their potential to achieve capital appreciation over the long term. It may invest in securities of companies of any capitalization. Although the fund invests primarily in publicly traded U.S. securities, it may invest up to 25 percent of its total assets in foreign securities, including securities of issuers in countries with emerging markets or economies and securities quoted in foreign currencies.

Goldman Sachs Mutual Fund Technical Analysis

Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Other Information on Investing in Goldman Mutual Fund

Goldman Sachs financial ratios help investors to determine whether Goldman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goldman with respect to the benefits of owning Goldman Sachs security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY