Gold Futures Commodity Price History

Commodities . USA . 
Commodity . Gold Futures
GCUSD Commodity   2,662  3.30  0.12%   
If you're considering investing in Gold Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Gold Futures stands at 2,662, as last reported on the 29th of November, with the highest price reaching 2,673 and the lowest price hitting 2,644 during the day. At this point, Gold Futures is very steady. Gold Futures holds Efficiency (Sharpe) Ratio of 0.0863, which attests that the entity had a 0.0863% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Futures, which you can use to evaluate the volatility of the entity. Please check out Gold Futures' Risk Adjusted Performance of 0.0503, market risk adjusted performance of (0.85), and Downside Deviation of 1.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0888%.
  
Gold Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCUSDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Gold Futures is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Futures by adding it to a well-diversified portfolio.

Gold Futures Commodity Price History Chart

There are several ways to analyze Gold Futures price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242800.8
Lowest PriceSeptember 6, 20242524.6

Gold Futures November 29, 2024 Commodity Price Synopsis

Various analyses of Gold Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Commodity. It can be used to describe the percentage change in the price of Gold Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Commodity.
Gold Futures Price Rate Of Daily Change 1.00 
Gold Futures Accumulation Distribution 728.97 
Gold Futures Price Action Indicator 1.10 
Gold Futures Price Daily Balance Of Power(0.11)
Gold Futures Market Facilitation Index 0.0004 

Gold Futures November 29, 2024 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Futures price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Futures intraday prices and daily technical indicators to check the level of noise trading in Gold Futures and then apply it to test your longer-term investment strategies against Gold.

Gold Commodity Price History Data

OpenHighLowCloseVolume
11/28/2024 2,661  2,673  2,644  2,662  66,513 
11/27/2024 2,658  2,683  2,652  2,665  177,858 
11/26/2024 2,626  2,643  2,605  2,621  170,068 
11/25/2024 2,717  2,723  2,617  2,618  291,182 
11/22/2024 2,672  2,718  2,670  2,712  210,953 
11/21/2024 2,654  2,676  2,652  2,675  174,379 
11/20/2024 2,636  2,659  2,622  2,652  173,780 
11/19/2024 2,616  2,643  2,614  2,631  194,083 
11/18/2024 2,572  2,620  2,568  2,615  185,295 
11/15/2024 2,570  2,581  2,559  2,570  163,829 
11/14/2024 2,578  2,586  2,542  2,573  252,592 
11/13/2024 2,605  2,625  2,578  2,586  235,997 
11/12/2024 2,626  2,633  2,596  2,606  253,879 
11/11/2024 2,692  2,693  2,617  2,618  254,816 
11/08/2024 2,714  2,718  2,687  2,695  208,112 
11/07/2024 2,668  2,718  2,650  2,706  265,454 
11/06/2024 2,753  2,759  2,661  2,676  350,399 
11/05/2024 2,746  2,760  2,733  2,750  145,690 
11/04/2024 2,744  2,758  2,739  2,746  137,372 
11/01/2024 2,754  2,772  2,743  2,749  170,233 
10/31/2024 2,799  2,801  2,742  2,749  227,901 
10/30/2024 2,787  2,802  2,782  2,801  182,180 
10/29/2024 2,754  2,788  2,752  2,781  196,899 
10/28/2024 2,749  2,758  2,737  2,756  155,401 
10/25/2024 2,749  2,761  2,729  2,755  143,550 
10/24/2024 2,729  2,756  2,729  2,749  160,643 
10/23/2024 2,763  2,773  2,722  2,729  203,291 
10/22/2024 2,735  2,763  2,734  2,760  165,109 
10/21/2024 2,736  2,755  2,728  2,739  202,418 
10/18/2024 2,708  2,738  2,707  2,730  171,111 
10/17/2024 2,690  2,713  2,688  2,708  174,844 
10/16/2024 2,680  2,702  2,675  2,691  151,576 
10/15/2024 2,664  2,686  2,654  2,679  154,633 
10/14/2024 2,673  2,684  2,660  2,666  121,498 
10/11/2024 2,647  2,679  2,645  2,676  162,627 
10/10/2024 2,626  2,649  2,619  2,639  195,581 
10/09/2024 2,641  2,643  2,623  2,626  138,813 
10/08/2024 2,663  2,672  2,623  2,635  224,971 
10/07/2024 2,672  2,679  2,657  2,666  126,658 
10/04/2024 2,676  2,691  2,652  2,668  188,619 
10/03/2024 2,680  2,683  2,658  2,679  134,493 
10/02/2024 2,685  2,685  2,662  2,670  125,102 
10/01/2024 2,656  2,695  2,654  2,690  195,300 
09/30/2024 2,680  2,688  2,646  2,659  156,956 
09/27/2024 2,695  2,697  2,665  2,668  185,803 
09/26/2024 2,681  2,709  2,678  2,695  209,124 
09/25/2024 2,683  2,695  2,673  2,685  181,801 
09/24/2024 2,653  2,689  2,647  2,677  207,439 
09/23/2024 2,646  2,660  2,639  2,652  160,273 
09/20/2024 2,611  2,651  2,609  2,646  197,961 
09/19/2024 2,585  2,620  2,575  2,615  196,324 
09/18/2024 2,596  2,627  2,572  2,599  227,043 
09/17/2024 2,610  2,614  2,587  2,592  153,481 
09/16/2024 2,608  2,617  2,602  2,609  118,313 
09/13/2024 2,588  2,615  2,585  2,611  163,235 
09/12/2024 2,541  2,588  2,539  2,581  221,861 
09/11/2024 2,546  2,558  2,529  2,542  188,696 
09/10/2024 2,536  2,548  2,529  2,543  151,204 
09/09/2024 2,526  2,536  2,514  2,533  136,610 
09/06/2024 2,547  2,560  2,514  2,525  219,594 
09/05/2024 2,526  2,554  2,524  2,543  145,612 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Gold Futures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Futures' price direction in advance. Along with the technical and fundamental analysis of Gold Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0503
Jensen Alpha0.0612
Total Risk Alpha(0.10)
Sortino Ratio(0.05)
Treynor Ratio(0.86)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY