Harbor Dividend Growth Etf Price History
GDIV Etf | USD 15.40 0.12 0.77% |
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Dividend stands at 15.40, as last reported on the 11th of December 2024, with the highest price reaching 15.48 and the lowest price hitting 15.39 during the day. At this stage we consider Harbor Etf to be very steady. Harbor Dividend Growth holds Efficiency (Sharpe) Ratio of 0.0798, which attests that the entity had a 0.0798% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harbor Dividend Growth, which you can use to evaluate the volatility of the entity. Please check out Harbor Dividend's Market Risk Adjusted Performance of 0.1012, downside deviation of 0.6541, and Risk Adjusted Performance of 0.0866 to validate if the risk estimate we provide is consistent with the expected return of 0.0584%.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GDIV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Harbor Dividend is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 116.9 K |
Harbor Dividend Etf Price History Chart
There are several ways to analyze Harbor Dividend Growth Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 15.76 |
Lowest Price | September 18, 2024 | 15.02 |
Harbor Dividend December 11, 2024 Etf Price Synopsis
Various analyses of Harbor Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.Harbor Dividend Price Daily Balance Of Power | (1.33) | |
Harbor Dividend Price Rate Of Daily Change | 0.99 | |
Harbor Dividend Price Action Indicator | (0.09) |
Harbor Dividend December 11, 2024 Etf Price Analysis
Harbor Etf Price History Data
The price series of Harbor Dividend for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.38. The median price for the last 90 days is 15.41.Open | High | Low | Close | Volume | ||
12/11/2024 | 15.48 | 15.48 | 15.39 | 15.40 | ||
12/10/2024 | 15.48 | 15.48 | 15.39 | 15.40 | 15,819 | |
12/09/2024 | 15.64 | 15.65 | 15.52 | 15.52 | 8,900 | |
12/06/2024 | 15.63 | 15.67 | 15.62 | 15.66 | 17,400 | |
12/05/2024 | 15.64 | 15.64 | 15.60 | 15.60 | 5,600 | |
12/04/2024 | 15.70 | 15.70 | 15.60 | 15.68 | 8,765 | |
12/03/2024 | 15.68 | 15.68 | 15.64 | 15.66 | 4,700 | |
12/02/2024 | 15.73 | 15.73 | 15.69 | 15.70 | 13,800 | |
11/29/2024 | 15.71 | 15.76 | 15.71 | 15.74 | 16,700 | |
11/27/2024 | 15.78 | 15.78 | 15.67 | 15.68 | 8,122 | |
11/26/2024 | 15.70 | 15.76 | 15.69 | 15.76 | 43,226 | |
11/25/2024 | 15.66 | 15.70 | 15.65 | 15.69 | 62,800 | |
11/22/2024 | 15.50 | 15.55 | 15.48 | 15.55 | 69,248 | |
11/21/2024 | 15.32 | 15.50 | 15.32 | 15.48 | 15,988 | |
11/20/2024 | 15.16 | 15.28 | 15.16 | 15.26 | 12,748 | |
11/19/2024 | 15.19 | 15.29 | 15.19 | 15.28 | 19,114 | |
11/18/2024 | 15.23 | 15.32 | 15.23 | 15.29 | 22,279 | |
11/15/2024 | 15.32 | 15.35 | 15.21 | 15.24 | 27,100 | |
11/14/2024 | 15.53 | 15.53 | 15.39 | 15.44 | 13,115 | |
11/13/2024 | 15.52 | 15.56 | 15.49 | 15.49 | 14,190 | |
11/12/2024 | 15.57 | 15.59 | 15.50 | 15.51 | 10,988 | |
11/11/2024 | 15.73 | 15.73 | 15.60 | 15.62 | 34,143 | |
11/08/2024 | 15.65 | 15.74 | 15.65 | 15.70 | 23,500 | |
11/07/2024 | 15.63 | 15.68 | 15.63 | 15.64 | 37,224 | |
11/06/2024 | 15.56 | 15.61 | 15.45 | 15.61 | 15,298 | |
11/05/2024 | 15.02 | 15.16 | 15.02 | 15.16 | 6,166 | |
11/04/2024 | 15.10 | 15.11 | 15.06 | 15.07 | 32,798 | |
11/01/2024 | 15.19 | 15.19 | 15.10 | 15.10 | 5,800 | |
10/31/2024 | 15.29 | 15.29 | 15.19 | 15.19 | 16,916 | |
10/30/2024 | 15.40 | 15.50 | 15.40 | 15.42 | 27,861 | |
10/29/2024 | 15.44 | 15.54 | 15.44 | 15.52 | 16,900 | |
10/28/2024 | 15.50 | 15.52 | 15.50 | 15.50 | 10,483 | |
10/25/2024 | 15.48 | 15.51 | 15.39 | 15.41 | 13,500 | |
10/24/2024 | 15.41 | 15.41 | 15.36 | 15.39 | 19,922 | |
10/23/2024 | 15.47 | 15.47 | 15.37 | 15.44 | 14,175 | |
10/22/2024 | 15.53 | 15.60 | 15.51 | 15.59 | 17,681 | |
10/21/2024 | 15.60 | 15.60 | 15.49 | 15.52 | 21,604 | |
10/18/2024 | 15.63 | 15.68 | 15.63 | 15.66 | 698,843 | |
10/17/2024 | 15.73 | 15.73 | 15.64 | 15.65 | 15,652 | |
10/16/2024 | 15.56 | 15.61 | 15.56 | 15.60 | 17,574 | |
10/15/2024 | 15.60 | 15.64 | 15.51 | 15.55 | 36,751 | |
10/14/2024 | 15.53 | 15.60 | 15.52 | 15.58 | 12,232 | |
10/11/2024 | 15.38 | 15.48 | 15.38 | 15.48 | 25,132 | |
10/10/2024 | 15.39 | 15.42 | 15.34 | 15.38 | 17,881 | |
10/09/2024 | 15.34 | 15.48 | 15.32 | 15.48 | 27,484 | |
10/08/2024 | 15.25 | 15.34 | 15.24 | 15.31 | 16,766 | |
10/07/2024 | 15.34 | 15.35 | 15.21 | 15.24 | 34,142 | |
10/04/2024 | 15.37 | 15.40 | 15.30 | 15.40 | 21,100 | |
10/03/2024 | 15.23 | 15.27 | 15.17 | 15.24 | 19,400 | |
10/02/2024 | 15.23 | 15.29 | 15.20 | 15.26 | 88,561 | |
10/01/2024 | 15.30 | 15.30 | 15.18 | 15.27 | 55,797 | |
09/30/2024 | 15.32 | 15.39 | 15.25 | 15.39 | 12,900 | |
09/27/2024 | 15.41 | 15.41 | 15.32 | 15.37 | 19,000 | |
09/26/2024 | 15.38 | 15.38 | 15.33 | 15.35 | 7,300 | |
09/25/2024 | 15.26 | 15.29 | 15.23 | 15.24 | 52,500 | |
09/24/2024 | 15.29 | 15.30 | 15.25 | 15.26 | 14,200 | |
09/23/2024 | 15.21 | 15.27 | 15.20 | 15.26 | 14,900 | |
09/20/2024 | 15.19 | 15.22 | 15.16 | 15.20 | 9,100 | |
09/19/2024 | 15.27 | 15.28 | 15.19 | 15.27 | 22,200 | |
09/18/2024 | 15.08 | 15.19 | 15.02 | 15.02 | 26,100 | |
09/17/2024 | 15.12 | 15.13 | 15.04 | 15.07 | 13,700 |
About Harbor Dividend Etf history
Harbor Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Dividend stock prices may prove useful in developing a viable investing in Harbor Dividend
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in dividend-paying equity securities. Harbor Dividend is traded on NYSEARCA Exchange in the United States.
Harbor Dividend Etf Technical Analysis
Harbor Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Harbor Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Dividend's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0912 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harbor Dividend Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Harbor Dividend Growth is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Dividend's value that differs from its market value or its book value, called intrinsic value, which is Harbor Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Dividend's market value can be influenced by many factors that don't directly affect Harbor Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.