Genesis Unicorn Capital Price History

GENQWDelisted Stock  USD 0.08  0  1.27%   
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Unicorn stands at 0.08, as last reported on the 14th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for Genesis Unicorn Capital, which you can use to evaluate the volatility of the firm. Please check out Genesis Unicorn's Risk Adjusted Performance of 0.1112, downside deviation of 9.02, and Market Risk Adjusted Performance of (1.96) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GENQW
Based on monthly moving average Genesis Unicorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Unicorn by adding Genesis Unicorn to a well-diversified portfolio.

Genesis Unicorn Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Unicorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genesis Stock Price History Data

The price series of Genesis Unicorn for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/14/2024
 0.08  0.08  0.07  0.08 
07/21/2023 0.08  0.08  0.07  0.08  3,691 
07/20/2023 0.08  0.08  0.08  0.08  20,865 
07/19/2023 0.08  0.08  0.07  0.08  101,100 
07/18/2023 0.08  0.08  0.08  0.08  100.00 
07/17/2023 0.08  0.08  0.07  0.07  2,864 
07/14/2023 0.08  0.08  0.08  0.08  3,085 
07/13/2023 0.08  0.08  0.08  0.08  1,408 
07/12/2023 0.08  0.08  0.07  0.08  1,698 
07/11/2023 0.07  0.08  0.07  0.07  1,980 
07/10/2023 0.07  0.07  0.07  0.07  4,815 
07/07/2023 0.08  0.08  0.07  0.07  25,825 
07/06/2023 0.08  0.08  0.08  0.08  29,599 
06/22/2023 0.08  0.08  0.08  0.08  200.00 
06/12/2023 0.08  0.08  0.08  0.08  544.00 
06/02/2023 0.08  0.08  0.08  0.08  2,000 
05/26/2023 0.07  0.07  0.07  0.07  1,500 
05/18/2023 0.07  0.08  0.07  0.08  1.00 
05/16/2023 0.08  0.08  0.08  0.08  100.00 
05/15/2023 0.07  0.08  0.07  0.08  2,210 
05/11/2023 0.08  0.08  0.08  0.08  100.00 
05/10/2023 0.06  0.08  0.06  0.08  29,900 
05/09/2023 0.07  0.08  0.06  0.08  82,900 
05/08/2023 0.08  0.08  0.08  0.08  26,200 
05/01/2023 0.09  0.09  0.09  0.09  26,220 
04/24/2023 0.1  0.1  0.1  0.1  202.00 
04/18/2023 0.1  0.1  0.1  0.1  697.00 
04/13/2023 0.1  0.1  0.1  0.1  2.00 
04/12/2023 0.09  0.1  0.09  0.1  3,731 
04/03/2023 0.1  0.1  0.1  0.1  495.00 
03/31/2023 0.09  0.1  0.09  0.09  367,935 
03/28/2023 0.09  0.1  0.09  0.09  826,650 
03/23/2023 0.09  0.09  0.09  0.09  257,513 
03/21/2023 0.09  0.1  0.09  0.09  74,000 
03/20/2023 0.09  0.09  0.09  0.09  200.00 
03/09/2023 0.1  0.10  0.08  0.08  21,952 
03/06/2023 0.10  0.10  0.09  0.1  955.00 
03/01/2023 0.09  0.09  0.09  0.09  92.00 
02/28/2023 0.09  0.17  0.08  0.09  65,952 
02/27/2023 0.09  0.09  0.09  0.09  1,704 
02/16/2023 0.08  0.09  0.08  0.08  154,850 
02/08/2023 0.07  0.07  0.07  0.07  1.00 
01/23/2023 0.07  0.07  0.07  0.07  3,100 
01/03/2023 0.06  0.07  0.06  0.07  28,400 
12/23/2022 0.04  0.04  0.04  0.04  40.00 
12/22/2022 0.04  0.04  0.04  0.04  1.00 
12/20/2022 0.06  0.06  0.06  0.06  4,767 
12/19/2022 0.06  0.06  0.06  0.06  90.00 
12/16/2022 0.06  0.06  0.06  0.06  100.00 
12/15/2022 0.06  0.07  0.06  0.06  5,800 
12/14/2022 0.06  0.07  0.06  0.06  5,800 
12/13/2022 0.06  0.07  0.06  0.06  5,800 
12/12/2022 0.06  0.07  0.06  0.06  5,800 
12/08/2022 0.06  0.07  0.06  0.06  1.00 
12/07/2022 0.06  0.06  0.06  0.06  443.00 
12/06/2022 0.07  0.07  0.05  0.06  7,364 
12/02/2022 0.05  0.05  0.05  0.05  55,650 
12/01/2022 0.04  0.06  0.04  0.05  239,121 
11/30/2022 0.03  0.04  0.03  0.04  208,175 

About Genesis Unicorn Stock history

Genesis Unicorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Unicorn Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Unicorn stock prices may prove useful in developing a viable investing in Genesis Unicorn
Genesis Unicorn Capital Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Princeton, New Jersey. Genesis Unicorn is traded on NASDAQ Exchange in the United States.

Genesis Unicorn Stock Technical Analysis

Genesis Unicorn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Genesis Unicorn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Unicorn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Genesis Unicorn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis Unicorn's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Genesis Stock

If you are still planning to invest in Genesis Unicorn Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Unicorn's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes