Genesis Unicorn Capital Price History
GENQWDelisted Stock | USD 0.08 0 1.27% |
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Unicorn stands at 0.08, as last reported on the 14th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for Genesis Unicorn Capital, which you can use to evaluate the volatility of the firm. Please check out Genesis Unicorn's Risk Adjusted Performance of 0.1112, downside deviation of 9.02, and Market Risk Adjusted Performance of (1.96) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genesis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GENQW |
Based on monthly moving average Genesis Unicorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Unicorn by adding Genesis Unicorn to a well-diversified portfolio.
Genesis Unicorn Stock Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Unicorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Genesis Stock Price History Data
The price series of Genesis Unicorn for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.08 | 0.08 | 0.07 | 0.08 | ||
07/21/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 3,691 | |
07/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20,865 | |
07/19/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 101,100 | |
07/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
07/17/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 2,864 | |
07/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3,085 | |
07/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,408 | |
07/12/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 1,698 | |
07/11/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1,980 | |
07/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4,815 | |
07/07/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 25,825 | |
07/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 29,599 | |
06/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
06/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 544.00 | |
06/02/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
05/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
05/18/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 1.00 | |
05/16/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/15/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 2,210 | |
05/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/10/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 29,900 | |
05/09/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 82,900 | |
05/08/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 26,200 | |
05/01/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 26,220 | |
04/24/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 202.00 | |
04/18/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 697.00 | |
04/13/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 | |
04/12/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 3,731 | |
04/03/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 495.00 | |
03/31/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 367,935 | |
03/28/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 826,650 | |
03/23/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 257,513 | |
03/21/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 74,000 | |
03/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
03/09/2023 | 0.1 | 0.10 | 0.08 | 0.08 | 21,952 | |
03/06/2023 | 0.10 | 0.10 | 0.09 | 0.1 | 955.00 | |
03/01/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 92.00 | |
02/28/2023 | 0.09 | 0.17 | 0.08 | 0.09 | 65,952 | |
02/27/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,704 | |
02/16/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 154,850 | |
02/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,100 | |
01/03/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 28,400 | |
12/23/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00 | |
12/22/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/20/2022 | 0.06 | 0.06 | 0.06 | 0.06 | 4,767 | |
12/19/2022 | 0.06 | 0.06 | 0.06 | 0.06 | 90.00 | |
12/16/2022 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
12/15/2022 | 0.06 | 0.07 | 0.06 | 0.06 | 5,800 | |
12/14/2022 | 0.06 | 0.07 | 0.06 | 0.06 | 5,800 | |
12/13/2022 | 0.06 | 0.07 | 0.06 | 0.06 | 5,800 | |
12/12/2022 | 0.06 | 0.07 | 0.06 | 0.06 | 5,800 | |
12/08/2022 | 0.06 | 0.07 | 0.06 | 0.06 | 1.00 | |
12/07/2022 | 0.06 | 0.06 | 0.06 | 0.06 | 443.00 | |
12/06/2022 | 0.07 | 0.07 | 0.05 | 0.06 | 7,364 | |
12/02/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 55,650 | |
12/01/2022 | 0.04 | 0.06 | 0.04 | 0.05 | 239,121 | |
11/30/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 208,175 |
About Genesis Unicorn Stock history
Genesis Unicorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Unicorn Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Unicorn stock prices may prove useful in developing a viable investing in Genesis Unicorn
Genesis Unicorn Capital Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Princeton, New Jersey. Genesis Unicorn is traded on NASDAQ Exchange in the United States.
Genesis Unicorn Stock Technical Analysis
Genesis Unicorn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Genesis Unicorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesis Unicorn's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1112 | |||
Jensen Alpha | 1.51 | |||
Total Risk Alpha | 0.1593 | |||
Sortino Ratio | 0.1506 | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Genesis Stock
If you are still planning to invest in Genesis Unicorn Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Unicorn's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |