Spinnaker Etf Series Etf Price History

GENT Etf   10.23  0.01  0.1%   
If you're considering investing in Spinnaker Etf, it is important to understand the factors that can impact its price. As of today, the current price of Spinnaker ETF stands at 10.23, as last reported on the 1st of December, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day. Spinnaker ETF Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.028, which indicates the etf had a -0.028% return per unit of risk over the last 3 months. Spinnaker ETF Series exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnaker ETF's Variance of 0.0447, coefficient of variation of (5,014), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Spinnaker Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENT

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spinnaker ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnaker ETF by adding Spinnaker ETF to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Spinnaker ETF Etf Price History Chart

There are several ways to analyze Spinnaker ETF Series Etf price data. The simplest method is using a basic Spinnaker candlestick price chart, which shows Spinnaker ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.37
Lowest PriceNovember 12, 202410.12

Spinnaker ETF December 1, 2024 Etf Price Synopsis

Various analyses of Spinnaker ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnaker Etf. It can be used to describe the percentage change in the price of Spinnaker ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnaker Etf.
Spinnaker ETF Price Rate Of Daily Change 1.00 

Spinnaker ETF December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spinnaker ETF Series Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spinnaker ETF intraday prices and daily technical indicators to check the level of noise trading in Spinnaker ETF Series Etf and then apply it to test your longer-term investment strategies against Spinnaker.

Spinnaker Etf Price History Data

The price series of Spinnaker ETF for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.25.
OpenHighLowCloseVolume
12/01/2024
 10.23  10.23  10.23  10.23 
11/29/2024 10.23  10.23  10.23  10.23  500.00 
11/27/2024 10.22  10.25  10.20  10.22  8,500 
11/26/2024 10.17  10.19  10.17  10.19  6,300 
11/25/2024 10.19  10.20  10.19  10.20  15,000 
11/22/2024 10.14  10.15  10.14  10.15  1,300 
11/21/2024 10.16  10.16  10.15  10.15  10,700 
11/20/2024 10.15  10.15  10.15  10.15  5,200 
11/19/2024 10.17  10.17  10.16  10.16  400.00 
11/18/2024 10.13  10.15  10.13  10.15  900.00 
11/15/2024 10.15  10.16  10.13  10.15  3,600 
11/14/2024 10.15  10.15  10.12  10.12  1,400 
11/13/2024 10.14  10.14  10.14  10.14  100.00 
11/12/2024 10.11  10.12  10.11  10.12  700.00 
11/11/2024 10.16  10.16  10.16  10.16  100.00 
11/08/2024 10.16  10.17  10.16  10.17  200.00 
11/07/2024 10.16  10.18  10.16  10.18  300.00 
11/06/2024 10.13  10.13  10.13  10.13  100.00 
11/05/2024 10.16  10.16  10.16  10.16  100.00 
11/04/2024 10.17  10.18  10.17  10.17  4,300 
11/01/2024 10.13  10.14  10.13  10.14  200.00 
10/31/2024 10.15  10.17  10.15  10.17  800.00 
10/30/2024 10.17  10.17  10.15  10.16  600.00 
10/29/2024 10.15  10.18  10.15  10.18  900.00 
10/28/2024 10.19  10.19  10.17  10.18  1,000.00 
10/25/2024 10.20  10.20  10.19  10.19  4,200 
10/24/2024 10.20  10.20  10.20  10.20  3,800 
10/23/2024 10.18  10.19  10.18  10.19  600.00 
10/22/2024 10.20  10.20  10.17  10.20  4,500 
10/21/2024 10.21  10.22  10.21  10.22  400.00 
10/18/2024 10.26  10.26  10.24  10.25  700.00 
10/17/2024 10.25  10.25  10.25  10.25  200.00 
10/16/2024 10.26  10.26  10.21  10.26  6,800 
10/15/2024 10.24  10.25  10.22  10.25  4,100 
10/14/2024 10.22  10.24  10.21  10.24  900.00 
10/11/2024 10.24  10.26  10.23  10.25  9,400 
10/10/2024 10.24  10.25  10.23  10.25  9,400 
10/09/2024 10.24  10.26  10.24  10.26  15,200 
10/08/2024 10.23  10.25  10.23  10.24  6,200 
10/07/2024 10.25  10.27  10.25  10.27  9,500 
10/04/2024 10.27  10.27  10.26  10.26  20,900 
10/03/2024 10.34  10.35  10.34  10.35  6,200 
10/02/2024 10.34  10.34  10.34  10.34  100.00 
10/01/2024 10.35  10.35  10.35  10.35  100.00 
09/30/2024 10.35  10.36  10.35  10.35  31,100 
09/27/2024 10.35  10.35  10.35  10.35  100.00 
09/26/2024 10.33  10.33  10.33  10.33  1,300 
09/25/2024 10.33  10.33  10.32  10.33  5,500 
09/24/2024 10.36  10.36  10.36  10.36  2,100 
09/23/2024 10.34  10.34  10.34  10.34  1,000.00 
09/20/2024 10.34  10.34  10.34  10.34  200.00 
09/19/2024 10.34  10.34  10.34  10.34  500.00 
09/18/2024 10.35  10.36  10.34  10.34  3,100 
09/17/2024 10.36  10.36  10.34  10.35  2,200 
09/16/2024 10.36  10.37  10.36  10.37  500.00 
09/13/2024 10.36  10.36  10.36  10.36  100.00 
09/12/2024 10.33  10.34  10.32  10.34  9,100 
09/11/2024 10.34  10.36  10.34  10.34  500.00 
09/10/2024 10.31  10.34  10.31  10.34  500.00 
09/09/2024 10.32  10.33  10.32  10.33  3,400 
09/06/2024 10.31  10.32  10.31  10.32  500.00 

About Spinnaker ETF Etf history

Spinnaker ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnaker ETF Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnaker ETF stock prices may prove useful in developing a viable investing in Spinnaker ETF

Spinnaker ETF Etf Technical Analysis

Spinnaker ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Spinnaker ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spinnaker ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Spinnaker ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spinnaker ETF's price direction in advance. Along with the technical and fundamental analysis of Spinnaker Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Spinnaker ETF Series offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Spinnaker ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spinnaker Etf Series Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spinnaker Etf Series Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Spinnaker ETF Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Spinnaker ETF Series is measured differently than its book value, which is the value of Spinnaker that is recorded on the company's balance sheet. Investors also form their own opinion of Spinnaker ETF's value that differs from its market value or its book value, called intrinsic value, which is Spinnaker ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spinnaker ETF's market value can be influenced by many factors that don't directly affect Spinnaker ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spinnaker ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spinnaker ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spinnaker ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.