Getinge AB (Sweden) Price History

GETI-B Stock  SEK 171.25  3.45  2.06%   
If you're considering investing in Getinge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getinge AB stands at 171.25, as last reported on the 29th of November, with the highest price reaching 172.00 and the lowest price hitting 168.70 during the day. Getinge AB ser holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Getinge AB ser exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Getinge AB's Market Risk Adjusted Performance of (6.02), standard deviation of 1.61, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Getinge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGETI-B

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Getinge AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getinge AB by adding Getinge AB to a well-diversified portfolio.

Getinge AB Stock Price History Chart

There are several ways to analyze Getinge Stock price data. The simplest method is using a basic Getinge candlestick price chart, which shows Getinge AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024230.5
Lowest PriceNovember 21, 2024165.35

Getinge AB November 29, 2024 Stock Price Synopsis

Various analyses of Getinge AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getinge Stock. It can be used to describe the percentage change in the price of Getinge AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getinge Stock.
Getinge AB Price Rate Of Daily Change 1.02 
Getinge AB Price Daily Balance Of Power 1.05 
Getinge AB Price Action Indicator 2.63 

Getinge AB November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getinge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getinge AB intraday prices and daily technical indicators to check the level of noise trading in Getinge Stock and then apply it to test your longer-term investment strategies against Getinge.

Getinge Stock Price History Data

The price series of Getinge AB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 65.15 with a coefficient of variation of 9.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.75. The median price for the last 90 days is 209.4. The company completed 4:1 stock split on 27th of November 2003. Getinge AB ser completed dividends distribution on 2023-04-27.
OpenHighLowCloseVolume
11/29/2024
 168.70  172.00  168.70  171.25 
11/28/2024 168.70  172.00  168.70  171.25  820,860 
11/27/2024 167.00  168.45  166.70  167.80  560,579 
11/26/2024 168.00  169.45  166.60  166.60  492,817 
11/25/2024 169.15  169.95  167.40  168.90  1,146,164 
11/22/2024 165.65  168.45  165.50  168.00  657,890 
11/21/2024 166.60  166.75  164.35  165.35  1,046,694 
11/20/2024 172.05  172.10  165.40  166.70  1,502,027 
11/19/2024 174.15  175.00  169.00  171.10  1,358,528 
11/18/2024 180.50  180.70  171.35  172.65  2,440,030 
11/15/2024 185.15  186.05  180.50  180.50  1,688,605 
11/14/2024 187.00  187.35  184.60  186.95  429,853 
11/13/2024 183.60  186.65  183.00  186.50  536,077 
11/12/2024 190.00  190.45  183.45  183.70  1,090,607 
11/11/2024 195.70  196.60  191.05  191.05  540,776 
11/08/2024 191.70  197.10  190.55  194.30  973,596 
11/07/2024 189.00  192.35  189.00  190.85  724,861 
11/06/2024 189.70  194.95  188.75  189.00  1,278,970 
11/05/2024 189.30  190.50  188.45  188.85  420,968 
11/04/2024 187.00  189.95  187.00  189.30  528,603 
11/01/2024 187.80  188.85  186.55  186.65  446,067 
10/31/2024 192.10  192.45  186.90  187.65  1,009,195 
10/30/2024 196.00  197.25  193.45  193.45  823,796 
10/29/2024 200.00  201.50  197.15  197.15  626,411 
10/28/2024 198.50  199.50  195.80  198.40  839,859 
10/25/2024 200.90  203.00  197.95  198.50  422,017 
10/24/2024 197.50  202.30  196.55  200.90  932,235 
10/23/2024 195.40  198.70  193.75  197.65  1,113,859 
10/22/2024 195.00  198.40  192.45  196.05  1,766,226 
10/21/2024 193.00  197.75  193.00  194.00  2,036,134 
10/18/2024 195.65  213.60  193.70  199.15  3,023,444 
10/17/2024 208.60  212.30  207.30  209.70  728,771 
10/16/2024 207.30  209.00  205.30  208.60  415,376 
10/15/2024 210.00  211.00  208.00  208.00  677,689 
10/14/2024 210.50  212.00  209.10  209.40  444,251 
10/11/2024 209.20  211.40  208.30  211.20  229,165 
10/10/2024 211.50  211.90  208.80  209.20  346,110 
10/09/2024 213.40  213.80  206.90  211.10  664,968 
10/08/2024 213.10  214.80  211.90  213.30  588,410 
10/07/2024 216.40  217.10  213.60  214.00  285,226 
10/04/2024 215.70  217.30  214.70  215.30  236,161 
10/03/2024 218.00  219.60  215.10  215.70  214,603 
10/02/2024 218.30  218.70  216.00  218.20  328,895 
10/01/2024 219.70  220.50  217.40  218.20  500,152 
09/30/2024 216.50  219.30  214.20  218.80  695,836 
09/27/2024 219.40  221.20  216.40  217.70  670,937 
09/26/2024 219.00  221.40  217.60  218.50  883,265 
09/25/2024 230.50  232.30  215.50  219.30  1,647,493 
09/24/2024 229.10  230.80  229.00  230.50  400,178 
09/23/2024 225.50  228.70  225.00  228.50  251,847 
09/20/2024 227.10  227.90  224.50  225.10  652,085 
09/19/2024 225.90  230.50  225.50  227.20  634,099 
09/18/2024 225.90  225.90  221.60  223.80  512,499 
09/17/2024 224.10  227.70  223.50  226.40  611,714 
09/16/2024 221.70  223.50  220.60  223.00  278,143 
09/13/2024 221.30  223.30  220.40  222.60  465,171 
09/12/2024 222.20  224.20  220.90  220.90  473,793 
09/11/2024 219.00  222.40  218.70  220.50  410,517 
09/10/2024 219.60  219.90  218.00  219.30  673,047 
09/09/2024 219.40  221.20  218.50  220.20  640,339 
09/06/2024 218.50  221.30  217.70  218.50  763,302 

About Getinge AB Stock history

Getinge AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getinge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getinge AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getinge AB stock prices may prove useful in developing a viable investing in Getinge AB
Getinge AB provides products and solutions for operating rooms, intensive-care units, sterilization departments, and life science companies and institutions. Getinge AB was founded in 1904 and is headquartered in Gothenburg, Sweden. Getinge AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10771 people.

Getinge AB Stock Technical Analysis

Getinge AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getinge AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getinge AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Getinge AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getinge AB's price direction in advance. Along with the technical and fundamental analysis of Getinge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getinge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getinge Stock analysis

When running Getinge AB's price analysis, check to measure Getinge AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getinge AB is operating at the current time. Most of Getinge AB's value examination focuses on studying past and present price action to predict the probability of Getinge AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getinge AB's price. Additionally, you may evaluate how the addition of Getinge AB to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes