New Germany Closed Fund Price History
GF Fund | USD 8.13 0.07 0.87% |
Below is the normalized historical share price chart for New Germany Closed extending back to January 25, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Germany stands at 8.13, as last reported on the 1st of December, with the highest price reaching 8.14 and the lowest price hitting 8.07 during the day.
If you're considering investing in New Fund, it is important to understand the factors that can impact its price. New Germany Closed has Sharpe Ratio of -0.0643, which conveys that the entity had a -0.0643% return per unit of risk over the last 3 months. New Germany exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Germany's Mean Deviation of 0.6884, standard deviation of 0.9739, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
New Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GF |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Germany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Germany by adding New Germany to a well-diversified portfolio.
Market Capitalization 170.7 M |
New Germany Fund Price History Chart
There are several ways to analyze New Germany Closed Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Germany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.96 |
Lowest Price | November 21, 2024 | 7.97 |
New Germany December 1, 2024 Fund Price Synopsis
Various analyses of New Germany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Fund. It can be used to describe the percentage change in the price of New Germany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Fund.New Germany Price Action Indicator | 0.06 | |
New Germany Price Daily Balance Of Power | 1.00 | |
New Germany Price Rate Of Daily Change | 1.01 |
New Germany December 1, 2024 Fund Price Analysis
New Fund Price History Data
The price series of New Germany for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.5. The median price for the last 90 days is 8.53. The company completed dividends distribution on 2022-05-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.09 | 8.14 | 8.07 | 8.13 | ||
11/29/2024 | 8.09 | 8.14 | 8.07 | 8.13 | 15,987 | |
11/27/2024 | 8.01 | 8.06 | 8.01 | 8.06 | 20,587 | |
11/26/2024 | 8.03 | 8.06 | 8.00 | 8.03 | 25,862 | |
11/25/2024 | 8.05 | 8.06 | 7.99 | 8.02 | 75,347 | |
11/22/2024 | 7.98 | 8.08 | 7.97 | 7.97 | 43,200 | |
11/21/2024 | 7.99 | 8.02 | 7.94 | 7.97 | 23,025 | |
11/20/2024 | 8.06 | 8.12 | 8.03 | 8.05 | 45,938 | |
11/19/2024 | 8.10 | 8.12 | 8.03 | 8.11 | 92,213 | |
11/18/2024 | 8.25 | 8.25 | 8.17 | 8.17 | 8,706 | |
11/15/2024 | 8.25 | 8.30 | 8.18 | 8.22 | 46,700 | |
11/14/2024 | 8.35 | 8.35 | 8.26 | 8.28 | 28,702 | |
11/13/2024 | 8.22 | 8.26 | 8.20 | 8.23 | 12,900 | |
11/12/2024 | 8.35 | 8.40 | 8.27 | 8.28 | 15,593 | |
11/11/2024 | 8.44 | 8.51 | 8.38 | 8.38 | 7,700 | |
11/08/2024 | 8.39 | 8.43 | 8.30 | 8.30 | 36,900 | |
11/07/2024 | 8.29 | 8.46 | 8.29 | 8.46 | 11,740 | |
11/06/2024 | 8.36 | 8.37 | 8.16 | 8.21 | 67,443 | |
11/05/2024 | 8.46 | 8.54 | 8.46 | 8.53 | 17,391 | |
11/04/2024 | 8.51 | 8.51 | 8.44 | 8.47 | 14,450 | |
11/01/2024 | 8.48 | 8.52 | 8.47 | 8.48 | 17,564 | |
10/31/2024 | 8.50 | 8.50 | 8.44 | 8.46 | 5,449 | |
10/30/2024 | 8.56 | 8.56 | 8.53 | 8.56 | 10,730 | |
10/29/2024 | 8.64 | 8.67 | 8.62 | 8.62 | 56,147 | |
10/28/2024 | 8.67 | 8.78 | 8.67 | 8.69 | 28,631 | |
10/25/2024 | 8.63 | 8.69 | 8.62 | 8.68 | 20,137 | |
10/24/2024 | 8.68 | 8.70 | 8.65 | 8.67 | 5,533 | |
10/23/2024 | 8.61 | 8.68 | 8.55 | 8.64 | 22,117 | |
10/22/2024 | 8.67 | 8.67 | 8.63 | 8.65 | 6,727 | |
10/21/2024 | 8.71 | 8.74 | 8.67 | 8.67 | 11,356 | |
10/18/2024 | 8.74 | 8.76 | 8.73 | 8.74 | 49,578 | |
10/17/2024 | 8.74 | 8.75 | 8.71 | 8.71 | 10,798 | |
10/16/2024 | 8.74 | 8.76 | 8.66 | 8.72 | 26,214 | |
10/15/2024 | 8.68 | 8.72 | 8.68 | 8.69 | 20,821 | |
10/14/2024 | 8.68 | 8.71 | 8.67 | 8.71 | 73,349 | |
10/11/2024 | 8.61 | 8.71 | 8.61 | 8.69 | 11,900 | |
10/10/2024 | 8.62 | 8.72 | 8.62 | 8.70 | 19,900 | |
10/09/2024 | 8.68 | 8.71 | 8.66 | 8.70 | 115,996 | |
10/08/2024 | 8.73 | 8.76 | 8.67 | 8.70 | 22,625 | |
10/07/2024 | 8.72 | 8.74 | 8.69 | 8.69 | 29,257 | |
10/04/2024 | 8.74 | 8.76 | 8.74 | 8.75 | 13,200 | |
10/03/2024 | 8.78 | 8.78 | 8.74 | 8.75 | 5,026 | |
10/02/2024 | 8.82 | 8.83 | 8.80 | 8.81 | 5,437 | |
10/01/2024 | 8.92 | 8.93 | 8.81 | 8.85 | 19,941 | |
09/30/2024 | 8.95 | 8.97 | 8.93 | 8.93 | 10,157 | |
09/27/2024 | 8.93 | 8.99 | 8.93 | 8.96 | 9,054 | |
09/26/2024 | 8.73 | 8.91 | 8.73 | 8.88 | 38,852 | |
09/25/2024 | 8.63 | 8.69 | 8.55 | 8.66 | 38,058 | |
09/24/2024 | 8.63 | 8.66 | 8.62 | 8.64 | 34,900 | |
09/23/2024 | 8.60 | 8.60 | 8.56 | 8.60 | 13,500 | |
09/20/2024 | 8.71 | 8.73 | 8.60 | 8.60 | 3,284 | |
09/19/2024 | 8.66 | 8.73 | 8.43 | 8.72 | 17,000 | |
09/18/2024 | 8.56 | 8.62 | 8.52 | 8.60 | 9,189 | |
09/17/2024 | 8.39 | 8.52 | 8.39 | 8.48 | 13,843 | |
09/16/2024 | 8.37 | 8.53 | 8.35 | 8.44 | 13,766 | |
09/13/2024 | 8.33 | 8.48 | 8.31 | 8.35 | 35,143 | |
09/12/2024 | 8.33 | 8.36 | 8.28 | 8.35 | 15,988 | |
09/11/2024 | 8.33 | 8.38 | 8.33 | 8.38 | 11,715 | |
09/10/2024 | 8.34 | 8.36 | 8.31 | 8.31 | 22,263 | |
09/09/2024 | 8.39 | 8.39 | 8.37 | 8.38 | 1,613 | |
09/06/2024 | 8.45 | 8.45 | 8.31 | 8.36 | 10,031 |
About New Germany Fund history
New Germany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Germany Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Germany stock prices may prove useful in developing a viable investing in New Germany
The New Germany Fund Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets of Germany. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of small and mid cap companies. The fund benchmarks the performance of its portfolio against the Midcap Market Performance Index. The New Germany Fund Inc. was formed on January 16, 1990 and is domiciled in Germany.
New Germany Fund Technical Analysis
New Germany technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
New Germany Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Germany's price direction in advance. Along with the technical and fundamental analysis of New Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 6.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Fund
New Germany financial ratios help investors to determine whether New Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Germany security.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |